≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / K線比較(日)

6815 晶鑽生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.4-0.35-1.56%2.46%22.422.421.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2045.06萬24853股/筆221.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.07萬8400張/筆22.060 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.56%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.05-0.35-1.56%-1.56%48625.83+284.52+0.59%+0.59%-2.15%-2.15%
'26/10/1322.400%-1.56%48341.31-960.65-1.95%-1.37%+1.95%-0.19%
'26/10/1222.4-0.2-0.88%-2.43%49301.96-11.48-0.02%-1.39%-0.86%-1.04%
'26/10/0822.6+0.5+2.26%-0.23%49313.44-492.93-0.99%-2.37%+3.25%+2.14%
'26/10/0722.1+0.1+0.45%+0.23%49806.37-16.18-0.03%-2.4%+0.48%+2.63%
'26/10/0622-0.75-3.3%-3.08%49822.55+110.51+0.22%-2.19%-3.52%-0.89%
'26/10/0522.75+0.2+0.89%-2.22%49712.04+1236.3+2.55%+0.31%-1.66%-2.53%
'26/10/0222.55-0.25-1.1%-3.29%48475.74+122.25+0.25%+0.56%-1.35%-3.85%
'26/10/0122.8-0.1-0.44%-3.71%48353.49+413.36+0.86%+1.43%-1.3%-5.14%
'26/09/3022.9-0.2-0.87%-4.55%47940.13+308.17+0.65%+2.09%-1.52%-6.63%
'26/09/2923.1-0.75-3.14%-7.55%47631.96-392.64-0.82%+1.25%-2.32%-8.8%
'26/09/2423.85+0.25+1.06%-6.57%48024.6-132.69-0.28%+0.97%+1.34%-7.54%
'26/09/2323.6-0.3-1.26%-7.74%48157.29+357.12+0.75%+1.73%-2.01%-9.47%
'26/09/2223.9-0.05-0.21%-7.93%47800.17+81.33+0.17%+1.9%-0.38%-9.83%
'26/09/2123.95+1.15+5.04%-3.29%47718.84+538.09+1.14%+3.06%+3.9%-6.35%
'26/09/1822.8+0.3+1.33%-2%47180.75+892.75+1.93%+5.05%-0.6%-7.05%
'26/09/1722.500%-2%46288+439.1+0.96%+6.06%-0.96%-8.06%
'26/09/1622.5-0.25-1.1%-3.08%45848.9+337.41+0.74%+6.84%-1.84%-9.92%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.75-0.1-0.44%-3.5%45511.49-351.03-0.77%+6.03%+0.33%-9.53%
'26/09/1422.8500%-3.5%45862.52-322.33-0.7%+5.29%+0.7%-8.79%
'26/09/1122.85-0.15-0.65%-4.13%46184.85-755.64-1.61%+3.59%+0.96%-7.72%
'26/09/1023-0.55-2.34%-6.37%46940.49-242.87-0.51%+3.06%-1.83%-9.43%
'26/09/0923.5500%-6.37%47183.36+77.58+0.16%+3.23%-0.16%-9.6%
'26/09/0823.55+0.25+1.07%-5.36%47105.78-220.49-0.47%+2.75%+1.54%-8.11%
'26/09/0723.3-0.15-0.64%-5.97%47326.27+775.14+1.67%+4.46%-2.31%-10.4%
'26/09/0423.45-0.05-0.21%-6.17%46551.13+693.47+1.51%+6.04%-1.72%-12.2%
'26/09/0323.5+0.1+0.43%-5.77%45857.66-307.06-0.67%+5.33%+1.1%-11.1%
'26/09/0223.4-0.1-0.43%-6.17%46164.72-784-1.67%+3.57%+1.24%-9.74%
'26/09/0123.5-1.3-5.24%-11.1%46948.72+820.25+1.78%+5.41%-7.02%-16.5%
'26/08/3124.8-1.2-4.62%-15.2%46128.47-202.98-0.44%+4.95%-4.18%-20.1%
'26/08/2826+2+8.33%-8.13%46331.45+356.23+0.77%+5.77%+7.56%-13.9%
'26/08/272400%-8.13%45975.22+142.6+0.31%+6.09%-0.31%-14.2%
'26/08/2624-0.25-1.03%-9.07%45832.62+663.16+1.47%+7.65%-2.5%-16.7%
'26/08/2524.25-0.75-3%-11.8%45169.46+407.14+0.91%+8.63%-3.91%-20.4%
'26/08/242500%-11.8%44762.32-461.97-1.02%+7.52%+1.02%-19.3%
'26/08/212500%-11.8%45224.29+290.55+0.65%+8.22%-0.65%-20%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/202500%-11.8%44933.74+214.39+0.48%+8.74%-0.48%-20.5%
'26/08/1925+0.05+0.2%-11.6%44719.35-589.33-1.3%+7.32%+1.5%-18.9%
'26/08/1824.9500%-11.6%45308.68-548.59-1.2%+6.04%+1.2%-17.7%
'26/08/1724.9500%-11.6%45857.27+46.26+0.1%+6.14%-0.1%-17.8%
'26/08/1424.9500%-11.6%45811.01-210.47-0.46%+5.66%+0.46%-17.3%
'26/08/1324.9500%-11.6%46021.48+503.41+1.11%+6.83%-1.11%-18.5%
'26/08/1224.95+0.1+0.4%-11.3%45518.07+397.35+0.88%+7.77%-0.48%-19%
'26/08/1124.85-0.15-0.6%-11.8%45120.72+191.96+0.43%+8.23%-1.03%-20%
'26/08/102500%-11.8%44928.76+702.85+1.59%+9.95%-1.59%-21.7%
'26/08/0725+0.1+0.4%-11.4%44225.91-170.79-0.38%+9.53%+0.78%-21%
'26/08/0624.9-1-3.86%-14.9%44396.7-214.9-0.48%+9%-3.38%-23.9%
'26/08/0525.9-0.25-0.96%-15.7%44611.6+1250.94+2.88%+12.1%-3.84%-27.8%
'26/08/0426.15-0.55-2.06%-17.4%43360.66-25.75-0.06%+12.1%-2%-29.5%
'26/08/0326.7+0.7+2.69%-15.2%43386.41+266.66+0.62%+12.8%+2.07%-28%
'26/07/3126+0.4+1.56%-13.9%43119.75+3186.45+7.98%+21.8%-6.42%-35.6%
'26/07/3025.600%-13.9%39933.3-105.88-0.26%+21.4%+0.26%-35.3%
'26/07/2925.6-0.95-3.58%-16.9%40039.18-1564.18-3.76%+16.9%+0.18%-33.8%
'26/07/2826.55-1.35-4.84%-21%41603.36-2030.83-4.65%+11.4%-0.19%-32.4%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.9-0.05-0.18%-21.1%43634.19-20.65-0.05%+11.4%-0.13%-32.5%
'26/07/2427.95-0.15-0.53%-21.5%43654.84-1195.97-2.67%+8.42%+2.14%-29.9%
'26/07/2328.100%-21.5%44850.81+25.03+0.06%+8.48%-0.06%-30%
'26/07/2228.1-0.85-2.94%-23.8%44825.78+592.91+1.34%+9.93%-4.28%-33.8%
'26/07/2128.95-0.65-2.2%-25.5%44232.87+1783.17+4.2%+14.5%-6.4%-40.1%
'26/07/2029.6-0.1-0.34%-25.8%42449.7-221.57-0.52%+14%+0.18%-39.7%
'26/07/1729.7+0.7+2.41%-24%42671.27-2953.71-6.47%+6.58%+8.88%-30.5%
'26/07/1629-0.1-0.34%-24.2%45624.98-6.61-0.01%+6.56%-0.33%-30.8%
'26/07/1529.1+2.05+7.58%-18.5%45631.59+893.64+2%+8.69%+5.58%-27.2%
'26/07/1427.05-0.1-0.37%-18.8%44737.95-642.57-1.42%+7.15%+1.05%-25.9%
'26/07/1327.15+0.25+0.93%-18%45380.52+25.91+0.06%+7.21%+0.87%-25.2%
'26/07/0926.9-0.15-0.55%-18.5%45354.61-379.8-0.83%+6.32%+0.28%-24.8%
'26/07/0827.05+0.05+0.19%-18.3%45734.41+255.3+0.56%+6.92%-0.37%-25.3%
'26/07/072700%-18.3%45479.11-1077.28-2.31%+4.45%+2.31%-22.8%
'26/07/0627-0.1-0.37%-18.6%46556.39-224.23-0.48%+3.94%+0.11%-22.6%
'26/07/0327.100%-18.6%46780.62+36.46+0.08%+4.03%-0.08%-22.7%
'26/07/0227.1-0.5-1.81%-20.1%46744.16-274.83-0.58%+3.42%-1.23%-23.5%
'26/07/0127.6-0.95-3.33%-22.8%47018.99+893.08+1.94%+5.42%-5.27%-28.2%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.55-0.75-2.56%-24.7%46125.91+1126.01+2.5%+8.06%-5.06%-32.8%
'26/06/2929.3-1.2-3.93%-27.7%44999.9+428.14+0.96%+9.1%-4.89%-36.8%
'26/06/2630.5-0.5-1.61%-28.9%44571.76-1683.5-3.64%+5.12%+2.03%-34%
'26/06/2531+1+3.33%-26.5%46255.26+211.66+0.46%+5.61%+2.87%-32.1%
'26/06/2430-0.05-0.17%-26.6%46043.6-1057.05-2.24%+3.24%+2.07%-29.9%
'26/06/2330.05-0.3-0.99%-27.3%47100.65-640.86-1.34%+1.85%+0.35%-29.2%
'26/06/2230.35-0.2-0.65%-27.8%47741.51+1276.31+2.75%+4.65%-3.4%-32.5%
'26/06/1830.55-0.5-1.61%-29%46465.2+587.81+1.28%+5.99%-2.89%-35%
'26/06/1731.05+0.05+0.16%-28.9%45877.39+68.2+0.15%+6.15%+0.01%-35%
'26/06/163100%-28.9%45809.19+412.2+0.91%+7.11%-0.91%-36%
'26/06/153100%-28.9%45396.99+1227.95+2.78%+10.1%-2.78%-39%
'26/06/1231-0.6-1.9%-30.2%44169.04+1019.58+2.36%+12.7%-4.26%-42.9%
'26/06/1131.6-0.25-0.78%-30.8%43149.46-76.08-0.18%+12.5%-0.6%-43.3%
'26/06/1031.8500%-30.8%43225.54-1478.9-3.31%+8.77%+3.31%-39.5%
'26/06/0931.8500%-30.8%44704.44+1201.66+2.76%+11.8%-2.76%-42.5%
'26/06/0831.85-0.15-0.47%-31.1%43502.78-1568.16-3.48%+7.89%+3.01%-39%
'26/06/0532+1.2+3.9%-28.4%45070.94-606.52-1.33%+6.45%+5.23%-34.9%
'26/06/0430.8-0.15-0.48%-28.8%45677.46-781.7-1.68%+4.66%+1.2%-33.4%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.9500%-28.8%46459.16+901.85+1.98%+6.74%-1.98%-35.5%
'26/06/0230.95-0.55-1.75%-30%45557.31+219.4+0.48%+7.25%-2.23%-37.3%
'26/06/0131.5-0.5-1.56%-31.1%45337.91+604.97+1.35%+8.7%-2.91%-39.8%
'26/05/2932-0.6-1.84%-32.4%44732.94+1096.5+2.51%+11.4%-4.35%-43.8%
'26/05/2832.600%-32.4%43636.44-620.36-1.4%+9.87%+1.4%-42.2%
'26/05/2732.6-0.15-0.46%-32.7%44256.8+731.43+1.68%+11.7%-2.14%-44.4%
'26/05/2632.75+1.1+3.48%-30.3%43525.37-119.03-0.27%+11.4%+3.75%-41.7%
'26/05/2531.65-1.4-4.24%-33.3%43644.4+1376.43+3.26%+15%-7.5%-48.3%
'26/05/2233.05-0.65-1.93%-34.6%42267.97+899.76+2.18%+17.5%-4.11%-52.1%
'26/05/2133.7+6.2+22.55%-19.8%41368.21+1347.39+3.37%+21.5%+19.2%-41.3%
'26/05/2027.5-0.25-0.9%-20.5%40020.82-154.74-0.39%+21%-0.51%-41.6%
'26/05/1927.75+1.55+5.92%-15.8%40175.56-716.26-1.75%+18.9%+7.67%-34.8%
'26/05/1826.2-0.8-2.96%-18.3%40891.82-280.54-0.68%+18.1%-2.28%-36.4%
'26/05/1527-1.45-5.1%-22.5%41172.36-579.39-1.39%+16.5%-3.71%-39%
'26/05/1428.45+1.45+5.37%-18.3%41751.75+377.25+0.91%+17.5%+4.46%-35.9%
'26/05/1327-1.2-4.26%-21.8%41374.5-523.82-1.25%+16.1%-3.01%-37.9%
'26/05/1228.2-1.15-3.92%-24.9%41898.32+108.26+0.26%+16.4%-4.18%-41.2%
'26/05/1129.35-1.05-3.45%-27.5%41790.06+186.12+0.45%+16.9%-3.9%-44.3%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.4+0.4+1.33%-26.5%41603.94-329.84-0.79%+16%+2.12%-42.5%
'26/05/0730-0.5-1.64%-27.7%41933.78+794.93+1.93%+18.2%-3.57%-45.9%
'26/05/0630.5-1.25-3.94%-30.6%41138.85+369.56+0.91%+19.3%-4.85%-49.8%
'26/05/0531.75-0.55-1.7%-31.7%40769.29+64.15+0.16%+19.5%-1.86%-51.2%
'26/05/0432.3-1.75-5.14%-35.2%40705.14+1778.51+4.57%+24.9%-9.71%-60.2%
'26/04/3034.05-1.9-5.29%-38.7%38926.63-376.87-0.96%+23.7%-4.33%-62.4%
'26/04/2935.95+5.55+18.26%-27.5%39303.5-218.23-0.55%+23%+18.8%-50.5%
'26/04/2830.4+0.25+0.83%-26.9%39521.73-94.9-0.24%+22.7%+1.07%-49.6%
'26/04/2730.15-1.15-3.67%-29.6%39616.63+684.23+1.76%+24.9%-5.43%-54.5%
'26/04/2431.3-1.4-4.28%-32.6%38932.4+1218.25+3.23%+28.9%-7.51%-61.5%
'26/04/2332.7-2.4-6.84%-37.2%37714.15-164.32-0.43%+28.4%-6.41%-65.6%
'26/04/2235.1-1.9-5.14%-40.4%37878.47+273.36+0.73%+29.3%-5.87%-69.7%
'26/04/2137-0.55-1.46%-41.3%37605.11+646.31+1.75%+31.6%-3.21%-72.8%
'26/04/2037.55-1.6-4.09%-43.7%36958.8+154.46+0.42%+32.1%-4.51%-75.8%
'26/04/1739.15+0.15+0.38%-43.5%36804.34-327.68-0.88%+31%+1.26%-74.4%
'26/04/1639-0.65-1.64%-44.4%37132.02+409.88+1.12%+32.4%-2.76%-76.8%
'26/04/1539.65-0.95-2.34%-45.7%36722.14+426.02+1.17%+34%-3.51%-79.7%
'26/04/1440.6+1.45+3.7%-43.7%36296.12+838.83+2.37%+37.1%+1.33%-80.8%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.15-1.6-3.93%-45.9%35457.29+39.46+0.11%+37.3%-4.04%-83.2%
'26/04/1040.75-0.35-0.85%-46.4%35417.83+556.67+1.6%+39.5%-2.45%-85.8%
'26/04/0941.1-0.15-0.36%-46.5%34861.16+99.78+0.29%+39.9%-0.65%-86.4%
'26/04/0841.25-0.75-1.79%-47.5%34761.38+1531.56+4.61%+46.3%-6.4%-93.8%
'26/04/0742-0.95-2.21%-48.7%33229.82+657.39+2.02%+49.3%-4.23%-97.9%
'26/04/0242.95+3.95+10.13%-43.5%32572.43-602.39-1.82%+46.6%+12%-90%
'26/04/0139+1.05+2.77%-41.9%33174.82+1451.83+4.58%+53.3%-1.81%-95.2%
'26/03/3137.95-0.7-1.81%-42.9%31722.99-795.17-2.45%+49.5%+0.64%-92.5%
'26/03/3038.65-1.35-3.38%-44.9%32518.16-594.43-1.8%+46.8%-1.58%-91.7%
'26/03/2740-2.2-5.21%-47.7%33112.59-225.03-0.68%+45.9%-4.53%-93.6%
'26/03/2642.2-0.15-0.35%-47.9%33337.62-101.49-0.3%+45.4%-0.05%-93.3%
'26/03/2542.35-0.45-1.05%-48.5%33439.11+826.87+2.54%+49.1%-3.59%-97.6%
'26/03/2442.8-1.05-2.39%-49.7%32612.24-110.26-0.34%+48.6%-2.05%-98.3%
'26/03/2343.85-0.15-0.34%-49.9%32722.5-821.38-2.45%+45%+2.11%-94.8%
'26/03/2044-0.15-0.34%-50.1%33543.88-145.8-0.43%+44.3%+0.09%-94.4%
'26/03/1944.15-0.75-1.67%-50.9%33689.68-658.9-1.92%+41.6%+0.25%-92.5%
'26/03/1844.9+0.55+1.24%-50.3%34348.58+512.01+1.51%+43.7%-0.27%-94%
'26/03/1744.35-1.35-2.95%-51.8%33836.57+494.06+1.48%+45.8%-4.43%-97.6%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.7-0.95-2.04%-52.7%33342.51-57.81-0.17%+45.6%-1.87%-98.3%
'26/03/1346.65-0.25-0.53%-53%33400.32-181.54-0.54%+44.8%+0.01%-97.8%
'26/03/1246.9-1.05-2.19%-54%33581.86-532.33-1.56%+42.5%-0.63%-96.6%
'26/03/1147.95-0.35-0.72%-54.3%34114.19+1342.32+4.1%+48.4%-4.82%-102.7%
'26/03/1048.3+0.85+1.79%-53.5%32771.87+661.45+2.06%+51.4%-0.27%-105%
'26/03/0947.45-2.65-5.29%-56%32110.42-1489.12-4.43%+44.7%-0.86%-100.7%
'26/03/0650.1-1-1.96%-56.8%33599.54-73.4-0.22%+44.4%-1.74%-101.3%
'26/03/0551.1+1.6+3.23%-55.5%33672.94+844.06+2.57%+48.1%+0.66%-103.6%
'26/03/0449.5-1.7-3.32%-56.9%32828.88-1494.77-4.35%+41.7%+1.03%-98.6%
'26/03/0351.2+0.7+1.39%-56.3%34323.65-771.44-2.2%+38.6%+3.59%-94.9%
'26/03/0250.5-1.5-2.88%-57.6%35095.09-319.4-0.9%+37.3%-1.98%-94.9%
'26/02/2652+1+1.96%-56.8%35414.49+1.420%+37.3%+1.96%-94.1%
'26/02/2551+1+2%-55.9%35413.07+712.25+2.05%+40.1%-0.05%-96%
'26/02/2450-5.2-9.42%-60.1%34700.82+927.56+2.75%+44%-12.2%-104%
'26/02/2355.2-4.1-6.91%-62.8%33773.26+167.55+0.5%+44.7%-7.41%-107.5%
'26/02/1159.300%-62.8%33605.71+532.74+1.61%+47%-1.61%-109.8%
'26/02/1059.3-0.5-0.84%-63.1%33072.97+668.35+2.06%+50.1%-2.9%-113.2%
'26/02/0959.8-1.1-1.81%-63.8%32404.62+621.7+1.96%+53%-3.77%-116.8%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.9-1.4-2.25%-64.6%31782.92-18.35-0.06%+52.9%-2.19%-117.5%
'26/02/0562.3-0.2-0.32%-64.7%31801.27-488.54-1.51%+50.6%+1.19%-115.3%
'26/02/0462.5+0.6+0.97%-64.4%32289.81+94.45+0.29%+51%+0.68%-115.4%
'26/02/0361.9-0.5-0.8%-64.7%32195.36+571.33+1.81%+53.8%-2.61%-118.4%
'26/02/0262.4-3.6-5.45%-66.6%31624.03-439.72-1.37%+51.7%-4.08%-118.2%
'26/01/3066-0.7-1.05%-66.9%32063.75-472.52-1.45%+49.5%+0.4%-116.4%
'26/01/2966.7+3.7+5.87%-65%32536.27-267.55-0.82%+48.2%+6.69%-113.2%
'26/01/2863+2.1+3.45%-63.8%32803.82+485.9+1.5%+50.5%+1.95%-114.3%
'26/01/2760.9-1.2-1.93%-64.5%32317.92+253.4+0.79%+51.6%-2.72%-116.1%
'26/01/2662.1-0.8-1.27%-64.9%32064.52+103.01+0.32%+52.1%-1.59%-117.1%
'26/01/2362.9-1.6-2.48%-65.8%31961.51+215.43+0.68%+53.2%-3.16%-119%
'26/01/2264.5-1.5-2.27%-66.6%31746.08+499.71+1.6%+55.6%-3.87%-122.2%
'26/01/216600%-66.6%31246.37-513.62-1.62%+53.1%+1.62%-119.7%
'26/01/206600%-66.6%31759.99+120.7+0.38%+53.7%-0.38%-120.3%
'26/01/1966+2+3.12%-65.5%31639.29+230.59+0.73%+54.8%+2.39%-120.4%
'26/01/1664-1.5-2.29%-66.3%31408.7+598.12+1.94%+57.8%-4.23%-124.2%
'26/01/1565.5-0.7-1.06%-66.7%30810.58-131.2-0.42%+57.2%-0.64%-123.8%
'26/01/1466.2-0.7-1.05%-67%30941.78+234.56+0.76%+58.4%-1.81%-125.4%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1366.9+0.4+0.6%-66.8%30707.22+139.93+0.46%+59.1%+0.14%-125.9%
'26/01/1266.5-2.5-3.62%-68%30567.29+278.33+0.92%+60.5%-4.54%-128.6%
'26/01/0969+3.5+5.34%-66.3%30288.96-71.59-0.24%+60.2%+5.58%-126.5%
'26/01/0865.5-0.1-0.15%-66.4%30360.55-74.92-0.25%+59.8%+0.1%-126.2%
'26/01/0765.6+0.7+1.08%-66%30435.47-140.83-0.46%+59%+1.54%-125.1%
'26/01/0664.9+3.9+6.39%-63.9%30576.3+471.26+1.57%+61.5%+4.82%-125.4%
'26/01/0561-3-4.69%-65.5%30105.04+755.23+2.57%+65.7%-7.26%-131.2%
'26/01/0264+1+1.59%-65%29349.81+386.21+1.33%+67.9%+0.26%-132.9%
'25/12/3163-1.5-2.33%-65.8%28963.6+256.47+0.89%+69.4%-3.22%-135.2%
'25/12/3064.5-1.3-1.98%-66.5%28707.13-103.76-0.36%+68.8%-1.62%-135.3%
'25/12/2965.8-0.7-1.05%-66.8%28810.89+254.87+0.89%+70.3%-1.94%-137.1%
'25/12/2666.5-0.7-1.04%-67.2%28556.02+184.04+0.65%+71.4%-1.69%-138.6%
'25/12/2467.2-4.8-6.67%-69.4%28371.98+61.51+0.22%+71.8%-6.89%-141.1%
'25/12/2372+0.1+0.14%-69.3%28310.47+160.83+0.57%+72.7%-0.43%-142.1%
'25/12/2271.9+5.1+7.63%-67%28149.64+453.29+1.64%+75.6%+5.99%-142.6%
'25/12/1966.8+2.1+3.25%-65.9%27696.35+227.82+0.83%+77%+2.42%-142.9%
'25/12/1864.7-1.5-2.27%-66.7%27468.53-56.64-0.21%+76.7%-2.06%-143.4%
'25/12/1766.2+1.7+2.64%-65.8%27525.17-11.49-0.04%+76.6%+2.68%-142.4%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1664.5-2.1-3.15%-66.9%27536.66-330.28-1.19%+74.5%-1.96%-141.4%
'25/12/1566.6-1-1.48%-67.4%27866.94-331.08-1.17%+72.4%-0.31%-139.8%
'25/12/1267.6-0.4-0.59%-67.6%28198.02+173.27+0.62%+73.5%-1.21%-141.1%
'25/12/1168+1+1.49%-67.1%28024.75-375.98-1.32%+71.2%+2.81%-138.3%
'25/12/1067-2.2-3.18%-68.1%28400.73+218.13+0.77%+72.5%-3.95%-140.7%
'25/12/0969.2-1.3-1.84%-68.7%28182.6-121.18-0.43%+71.8%-1.41%-140.5%
'25/12/0870.5+0.7+1%-68.4%28303.78+322.89+1.15%+73.8%-0.15%-142.2%
'25/12/0569.8-0.7-0.99%-68.7%27980.89+185.18+0.67%+74.9%-1.66%-143.7%
'25/12/0470.5+2.7+3.98%-67.5%27795.71+2.67+0.01%+75%+3.97%-142.4%
'25/12/0367.8-0.1-0.15%-67.5%27793.04+228.77+0.83%+76.4%-0.98%-143.9%
'25/12/0267.9-1.9-2.72%-68.4%27564.27+221.74+0.81%+77.8%-3.53%-146.2%
'25/12/0169.8+0.4+0.58%-68.2%27342.53-283.95-1.03%+76%+1.61%-144.2%
'25/11/2869.4+0.4+0.58%-68%27626.48+71.95+0.26%+76.5%+0.32%-144.5%
'25/11/2769+6.6+10.58%-64.7%27554.53+144.99+0.53%+77.4%+10%-142.1%
'25/11/2662.4+5+8.71%-61.6%27409.54+497.37+1.85%+80.7%+6.86%-142.3%
'25/11/2557.400%-61.6%26912.17+407.93+1.54%+83.5%-1.54%-145%
'25/11/2457.4-1.1-1.88%-62.3%26504.24+69.3+0.26%+83.9%-2.14%-146.3%
'25/11/2158.5-1.5-2.5%-63.3%26434.94-991.42-3.61%+77.3%+1.11%-140.5%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060-2-3.23%-64.4%27426.36+846.24+3.18%+82.9%-6.41%-147.4%
'25/11/1962+4+6.9%-62%26580.12-176-0.66%+81.7%+7.56%-143.7%
'25/11/1858-6.7-10.36%-65.9%26756.12-691.19-2.52%+77.2%-7.84%-143.1%
'25/11/1764.7-1.9-2.85%-66.9%27447.31+49.81+0.18%+77.5%-3.03%-144.4%
'25/11/1466.6-1.3-1.91%-67.5%27397.5-506.06-1.81%+74.3%-0.1%-141.8%
'25/11/1367.9+1+1.49%-67%27903.56-43.53-0.16%+74%+1.65%-141%
'25/11/1266.900%-67%27947.09+162.14+0.58%+75%-0.58%-142%
'25/11/1166.9-0.8-1.18%-67.4%27784.95-84.56-0.3%+74.5%-0.88%-141.9%
'25/11/1067.7-0.1-0.15%-67.5%27869.51+218.1+0.79%+75.9%-0.94%-143.3%
'25/11/0767.8+0.7+1.04%-67.1%27651.41-248.04-0.89%+74.3%+1.93%-141.4%
'25/11/0667.1-0.4-0.59%-67.3%27899.45+182.39+0.66%+75.4%-1.25%-142.8%
'25/11/0567.5-0.6-0.88%-67.6%27717.06-399.5-1.42%+72.9%+0.54%-140.6%
'25/11/0468.1-1.7-2.44%-68.4%28116.56-218.03-0.77%+71.6%-1.67%-140%
'25/11/0369.8-0.2-0.29%-68.5%28334.59+101.24+0.36%+72.2%-0.65%-140.7%
'25/10/3170+0.8+1.16%-68.1%28233.35-54.18-0.19%+71.9%+1.35%-140%
'25/10/3069.2-0.1-0.14%-68.2%28287.53-7.21-0.03%+71.9%-0.11%-140%
'25/10/2969.3+0.2+0.29%-68.1%28294.74+345.63+1.24%+74%-0.95%-142.1%
'25/10/2869.1-0.1-0.14%-68.1%27949.11-44.52-0.16%+73.7%+0.02%-141.8%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2769.2+3.3+5.01%-66.5%27993.63+461.37+1.68%+76.6%+3.33%-143.2%
'25/10/2365.9-1.5-2.23%-67.3%27532.26-116.65-0.42%+75.9%-1.81%-143.2%
'25/10/2267.4+1.7+2.59%-66.4%27648.91-103.5-0.37%+75.2%+2.96%-141.7%
'25/10/2165.7-0.5-0.76%-66.7%27752.41+63.78+0.23%+75.6%-0.99%-142.3%
'25/10/2066.2-1.6-2.36%-67.5%27688.63+386.26+1.41%+78.1%-3.77%-145.6%
'25/10/1767.8-6.5-8.75%-70.3%27302.37-345.5-1.25%+75.9%-7.5%-146.2%
'25/10/1674.3+2+2.77%-69.5%27647.87+372.16+1.36%+78.3%+1.41%-147.8%