≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / K線比較(日)

6811 宏碁資訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5275.5+8+2.9%3.99%277284273
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8262.32億2,033406股/筆280.95.0617.570.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5121.43億3,827134張/筆278.9-5.5 (-1.96%)

連續漲跌: 首日上漲  ( +8元 / +2.9%)

財報評分: 最新47分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13283.5+8+2.9%+2.9%48341.31-960.65-1.95%-1.95%+4.85%+4.85%
'26/10/12275.5-5.5-1.96%+0.89%49301.96-11.48-0.02%-1.97%-1.94%+2.86%
'26/10/08281+8+2.93%+3.85%49313.44-492.93-0.99%-2.94%+3.92%+6.79%
'26/10/07273+24.5+9.86%+14.1%49806.37-16.18-0.03%-2.97%+9.89%+17.1%
'26/10/06248.5+2+0.81%+15%49822.55+110.51+0.22%-2.76%+0.59%+17.8%
'26/10/05246.5+6.5+2.71%+18.1%49712.04+1236.3+2.55%-0.28%+0.16%+18.4%
'26/10/02240-3.5-1.44%+16.4%48475.74+122.25+0.25%-0.03%-1.69%+16.5%
'26/10/01243.5+3+1.25%+17.9%48353.49+413.36+0.86%+0.84%+0.39%+17%
'26/09/30240.5+1+0.42%+18.4%47940.13+308.17+0.65%+1.49%-0.23%+16.9%
'26/09/29239.5-5-2.04%+16%47631.96-392.64-0.82%+0.66%-1.22%+15.3%
'26/09/24244.5-4-1.61%+14.1%48024.6-132.69-0.28%+0.38%-1.33%+13.7%
'26/09/23248.5-3-1.19%+12.7%48157.29+357.12+0.75%+1.13%-1.94%+11.6%
'26/09/22251.5-5-1.95%+10.5%47800.17+81.33+0.17%+1.3%-2.12%+9.22%
'26/09/21256.5-10-3.75%+6.38%47718.84+538.09+1.14%+2.46%-4.89%+3.92%
'26/09/18266.5+17+6.81%+13.6%47180.75+892.75+1.93%+4.44%+4.88%+9.19%
'26/09/17249.5+3.5+1.42%+15.2%46288+439.1+0.96%+5.44%+0.46%+9.81%
'26/09/16246-5-1.99%+12.9%45848.9+337.41+0.74%+6.22%-2.73%+6.73%
'26/09/15251+3+1.21%+14.3%45511.49-351.03-0.77%+5.4%+1.98%+8.91%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14248+22.5+9.98%+25.7%45862.52-322.33-0.7%+4.67%+10.7%+21.1%
'26/09/11225.5+5+2.27%+28.6%46184.85-755.64-1.61%+2.98%+3.88%+25.6%
'26/09/10220.5-2.5-1.12%+27.1%46940.49-242.87-0.51%+2.45%-0.61%+24.7%
'26/09/09223-1-0.45%+26.6%47183.36+77.58+0.16%+2.62%-0.61%+23.9%
'26/09/08224+0.5+0.22%+26.8%47105.78-220.49-0.47%+2.14%+0.69%+24.7%
'26/09/07223.5+1.5+0.68%+27.7%47326.27+775.14+1.67%+3.85%-0.99%+23.9%
'26/09/04222+2+0.91%+28.9%46551.13+693.47+1.51%+5.42%-0.6%+23.4%
'26/09/03220-4.5-2%+26.3%45857.66-307.06-0.67%+4.71%-1.33%+21.6%
'26/09/02224.5-2-0.88%+25.2%46164.72-784-1.67%+2.97%+0.79%+22.2%
'26/09/01226.5+3+1.34%+26.8%46948.72+820.25+1.78%+4.8%-0.44%+22%
'26/08/31223.5-2-0.89%+25.7%46128.47-202.98-0.44%+4.34%-0.45%+21.4%
'26/08/28225.500%+25.7%46331.45+356.23+0.77%+5.15%-0.77%+20.6%
'26/08/27225.5-3-1.31%+24.1%45975.22+142.6+0.31%+5.47%-1.62%+18.6%
'26/08/26228.5+3+1.33%+25.7%45832.62+663.16+1.47%+7.02%-0.14%+18.7%
'26/08/25225.5+0.5+0.22%+26%45169.46+407.14+0.91%+8%-0.69%+18%
'26/08/24225-1-0.44%+25.4%44762.32-461.97-1.02%+6.89%+0.58%+18.6%
'26/08/2122600%+25.4%45224.29+290.55+0.65%+7.58%-0.65%+17.9%
'26/08/20226+0.5+0.22%+25.7%44933.74+214.39+0.48%+8.1%-0.26%+17.6%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19225.5+3+1.35%+27.4%44719.35-589.33-1.3%+6.69%+2.65%+20.7%
'26/08/18222.5-4.5-1.98%+24.9%45308.68-548.59-1.2%+5.42%-0.78%+19.5%
'26/08/17227-9-3.81%+20.1%45857.27+46.26+0.1%+5.52%-3.91%+14.6%
'26/08/14236-1.5-0.63%+19.4%45811.01-210.47-0.46%+5.04%-0.17%+14.3%
'26/08/13237.5+10+4.4%+24.6%46021.48+503.41+1.11%+6.2%+3.29%+18.4%
'26/08/12227.5-3-1.3%+23%45518.07+397.35+0.88%+7.14%-2.18%+15.9%
'26/08/11230.5-4.5-1.91%+20.6%45120.72+191.96+0.43%+7.6%-2.34%+13%
'26/08/10235+4.5+1.95%+23%44928.76+702.85+1.59%+9.31%+0.36%+13.7%
'26/08/07230.5-1-0.43%+22.5%44225.91-170.79-0.38%+8.88%-0.05%+13.6%
'26/08/06231.5-14.5-5.89%+15.2%44396.7-214.9-0.48%+8.36%-5.41%+6.88%
'26/08/05246+10+4.24%+20.1%44611.6+1250.94+2.88%+11.5%+1.36%+8.64%
'26/08/04236+15+6.79%+28.3%43360.66-25.75-0.06%+11.4%+6.85%+16.9%
'26/08/03221+4.5+2.08%+30.9%43386.41+266.66+0.62%+12.1%+1.46%+18.8%
'26/07/31216.5+1+0.46%+31.6%43119.75+3186.45+7.98%+21.1%-7.52%+10.5%
'26/07/30215.5+1+0.47%+32.2%39933.3-105.88-0.26%+20.7%+0.73%+11.4%
'26/07/29214.5-9.5-4.24%+26.6%40039.18-1564.18-3.76%+16.2%-0.48%+10.4%
'26/07/28224-8.5-3.66%+21.9%41603.36-2030.83-4.65%+10.8%+0.99%+11.1%
'26/07/27232.5-5.5-2.31%+19.1%43634.19-20.65-0.05%+10.7%-2.26%+8.38%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24238-7.5-3.05%+15.5%43654.84-1195.97-2.67%+7.78%-0.38%+7.7%
'26/07/23245.5+1+0.41%+16%44850.81+25.03+0.06%+7.84%+0.35%+8.11%
'26/07/22244.5+9+3.82%+20.4%44825.78+592.91+1.34%+9.29%+2.48%+11.1%
'26/07/21235.5+5+2.17%+23%44232.87+1783.17+4.2%+13.9%-2.03%+9.11%
'26/07/20230.5-9-3.76%+18.4%42449.7-221.57-0.52%+13.3%-3.24%+5.08%
'26/07/17239.5+11+4.81%+24.1%42671.27-2953.71-6.47%+5.95%+11.3%+18.1%
'26/07/16228.5+7.5+3.39%+28.3%45624.98-6.61-0.01%+5.94%+3.4%+22.3%
'26/07/15221+4.5+2.08%+30.9%45631.59+893.64+2%+8.05%+0.08%+22.9%
'26/07/14216.5-3.5-1.59%+28.9%44737.95-642.57-1.42%+6.52%-0.17%+22.3%
'26/07/13220-6-2.65%+25.4%45380.52+25.91+0.06%+6.59%-2.71%+18.9%
'26/07/09226+3+1.35%+27.1%45354.61-379.8-0.83%+5.7%+2.18%+21.4%
'26/07/08223+3+1.36%+28.9%45734.41+255.3+0.56%+6.29%+0.8%+22.6%
'26/07/07220-4.5-2%+26.3%45479.11-1077.28-2.31%+3.83%+0.31%+22.4%
'26/07/06224.5+2.5+1.13%+27.7%46556.39-224.23-0.48%+3.34%+1.61%+24.4%
'26/07/03222+2.5+1.14%+29.2%46780.62+36.46+0.08%+3.42%+1.06%+25.7%
'26/07/02219.5+9.5+4.52%+35%46744.16-274.83-0.58%+2.81%+5.1%+32.2%
'26/07/01210+2+0.96%+36.3%47018.99+893.08+1.94%+4.8%-0.98%+31.5%
'26/06/30208+0.5+0.24%+36.6%46125.91+1126.01+2.5%+7.43%-2.26%+29.2%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29207.5+3.5+1.72%+39%44999.9+428.14+0.96%+8.46%+0.76%+30.5%
'26/06/26204-3-1.45%+37%44571.76-1683.5-3.64%+4.51%+2.19%+32.4%
'26/06/25207-7.5-3.5%+32.2%46255.26+211.66+0.46%+4.99%-3.96%+27.2%
'26/06/24225-1.5-0.66%+29.8%46043.6-1057.05-2.24%+2.63%+1.58%+27.2%
'26/06/23226.5-2.5-1.09%+28.4%47100.65-640.86-1.34%+1.26%+0.25%+27.1%
'26/06/22229-1-0.43%+27.8%47741.51+1276.31+2.75%+4.04%-3.18%+23.8%
'26/06/18230-0.5-0.22%+27.5%46465.2+587.81+1.28%+5.37%-1.5%+22.2%
'26/06/17230.5+0.5+0.22%+27.8%45877.39+68.2+0.15%+5.53%+0.07%+22.3%
'26/06/16230-0.5-0.22%+27.5%45809.19+412.2+0.91%+6.49%-1.13%+21.1%
'26/06/15230.5+2+0.88%+28.7%45396.99+1227.95+2.78%+9.45%-1.9%+19.2%
'26/06/12228.5+1+0.44%+29.2%44169.04+1019.58+2.36%+12%-1.92%+17.2%
'26/06/11227.5+2+0.89%+30.4%43149.46-76.08-0.18%+11.8%+1.07%+18.5%
'26/06/10225.5-9.5-4.04%+25.1%43225.54-1478.9-3.31%+8.14%-0.73%+17%
'26/06/09235+8+3.52%+29.5%44704.44+1201.66+2.76%+11.1%+0.76%+18.4%
'26/06/08227-11.5-4.82%+23.3%43502.78-1568.16-3.48%+7.26%-1.34%+16%
'26/06/05238.5-5.5-2.25%+20.5%45070.94-606.52-1.33%+5.83%-0.92%+14.7%
'26/06/04244-4-1.61%+18.5%45677.46-781.7-1.68%+4.05%+0.07%+14.5%
'26/06/03248+3+1.22%+20%46459.16+901.85+1.98%+6.11%-0.76%+13.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02245+9+3.81%+24.6%45557.31+219.4+0.48%+6.62%+3.33%+18%
'26/06/01236+21+9.77%+36.7%45337.91+604.97+1.35%+8.07%+8.42%+28.7%
'26/05/29215+6+2.87%+40.7%44732.94+1096.5+2.51%+10.8%+0.36%+29.9%
'26/05/28209-1-0.48%+40%43636.44-620.36-1.4%+9.23%+0.92%+30.8%
'26/05/27210-4.5-2.1%+37.1%44256.8+731.43+1.68%+11.1%-3.78%+26%
'26/05/26214.5-4-1.83%+34.6%43525.37-119.03-0.27%+10.8%-1.56%+23.8%
'26/05/25218.5+1.5+0.69%+35.5%43644.4+1376.43+3.26%+14.4%-2.57%+21.1%
'26/05/22217+8+3.83%+40.7%42267.97+899.76+2.18%+16.9%+1.65%+23.8%
'26/05/21209+3.5+1.7%+43.1%41368.21+1347.39+3.37%+20.8%-1.67%+22.3%
'26/05/20205.5+0.5+0.24%+43.4%40020.82-154.74-0.39%+20.3%+0.63%+23.1%
'26/05/1920500%+43.4%40175.56-716.26-1.75%+18.2%+1.75%+25.2%
'26/05/18205-0.5-0.24%+43.1%40891.82-280.54-0.68%+17.4%+0.44%+25.7%
'26/05/15205.5-2-0.96%+41.7%41172.36-579.39-1.39%+15.8%+0.43%+25.9%
'26/05/14207.5-2.5-1.19%+40%41751.75+377.25+0.91%+16.8%-2.1%+23.2%
'26/05/13210-1-0.47%+39.3%41374.5-523.82-1.25%+15.4%+0.78%+24%
'26/05/12211-1.5-0.71%+38.4%41898.32+108.26+0.26%+15.7%-0.97%+22.7%
'26/05/11212.5+2.5+1.19%+40%41790.06+186.12+0.45%+16.2%+0.74%+23.8%
'26/05/08210-2-0.94%+38.7%41603.94-329.84-0.79%+15.3%-0.15%+23.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07212-3-1.4%+36.7%41933.78+794.93+1.93%+17.5%-3.33%+19.2%
'26/05/06215+10.5+5.13%+43.8%41138.85+369.56+0.91%+18.6%+4.22%+25.2%
'26/05/05204.5+2.5+1.24%+45.5%40769.29+64.15+0.16%+18.8%+1.08%+26.8%
'26/05/04202+8+4.12%+51.5%40705.14+1778.51+4.57%+24.2%-0.45%+27.4%
'26/04/30194+0.5+0.26%+51.9%38926.63-376.87-0.96%+23%+1.22%+28.9%
'26/04/29193.5-0.5-0.26%+51.5%39303.5-218.23-0.55%+22.3%+0.29%+29.2%
'26/04/28194+1.5+0.78%+52.7%39521.73-94.9-0.24%+22%+1.02%+30.7%
'26/04/27192.5-2.5-1.28%+50.8%39616.63+684.23+1.76%+24.2%-3.04%+26.6%
'26/04/24195+2+1.04%+52.3%38932.4+1218.25+3.23%+28.2%-2.19%+24.2%
'26/04/23193-5-2.53%+48.5%37714.15-164.32-0.43%+27.6%-2.1%+20.9%
'26/04/22198+2.5+1.28%+50.4%37878.47+273.36+0.73%+28.5%+0.55%+21.8%
'26/04/21195.5+1+0.51%+51.2%37605.11+646.31+1.75%+30.8%-1.24%+20.4%
'26/04/20194.5-0.5-0.26%+50.8%36958.8+154.46+0.42%+31.3%-0.68%+19.4%
'26/04/1719500%+50.8%36804.34-327.68-0.88%+30.2%+0.88%+20.6%
'26/04/16195+3+1.56%+53.1%37132.02+409.88+1.12%+31.6%+0.44%+21.5%
'26/04/15192+1+0.52%+53.9%36722.14+426.02+1.17%+33.2%-0.65%+20.7%
'26/04/14191+5+2.69%+58.1%36296.12+838.83+2.37%+36.3%+0.32%+21.7%
'26/04/13186-2.5-1.33%+56%35457.29+39.46+0.11%+36.5%-1.44%+19.5%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10188.5-1-0.53%+55.1%35417.83+556.67+1.6%+38.7%-2.13%+16.5%
'26/04/09189.5+1.5+0.8%+56.4%34861.16+99.78+0.29%+39.1%+0.51%+17.3%
'26/04/08188+4+2.17%+59.8%34761.38+1531.56+4.61%+45.5%-2.44%+14.3%
'26/04/07184+1+0.55%+60.7%33229.82+657.39+2.02%+48.4%-1.47%+12.2%
'26/04/02183-3-1.61%+58.1%32572.43-602.39-1.82%+45.7%+0.21%+12.3%
'26/04/01186+3.5+1.92%+61.1%33174.82+1451.83+4.58%+52.4%-2.66%+8.71%
'26/03/31182.5-2.5-1.35%+58.9%31722.99-795.17-2.45%+48.7%+1.1%+10.3%
'26/03/30185-3-1.6%+56.4%32518.16-594.43-1.8%+46%+0.2%+10.4%
'26/03/27188+0.5+0.27%+56.8%33112.59-225.03-0.68%+45%+0.95%+11.8%
'26/03/26187.5-2-1.06%+55.1%33337.62-101.49-0.3%+44.6%-0.76%+10.6%
'26/03/25189.5+4+2.16%+58.5%33439.11+826.87+2.54%+48.2%-0.38%+10.3%
'26/03/24185.5-2-1.07%+56.8%32612.24-110.26-0.34%+47.7%-0.73%+9.07%
'26/03/23187.5-5.5-2.85%+52.3%32722.5-821.38-2.45%+44.1%-0.4%+8.22%
'26/03/2019300%+52.3%33543.88-145.8-0.43%+43.5%+0.43%+8.84%
'26/03/19193-4-2.03%+49.2%33689.68-658.9-1.92%+40.7%-0.11%+8.5%
'26/03/18197-0.5-0.25%+48.9%34348.58+512.01+1.51%+42.9%-1.76%+5.99%
'26/03/17197.5+4+2.07%+51.9%33836.57+494.06+1.48%+45%+0.59%+6.95%
'26/03/16193.5-1.5-0.77%+50.8%33342.51-57.81-0.17%+44.7%-0.6%+6.04%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319500%+50.8%33400.32-181.54-0.54%+44%+0.54%+6.82%
'26/03/12195-1-0.51%+50%33581.86-532.33-1.56%+41.7%+1.05%+8.3%
'26/03/11196+5.5+2.89%+54.3%34114.19+1342.32+4.1%+47.5%-1.21%+6.82%
'26/03/10190.5+2.5+1.33%+56.4%32771.87+661.45+2.06%+50.5%-0.73%+5.84%
'26/03/09188-6-3.09%+51.5%32110.42-1489.12-4.43%+43.9%+1.34%+7.67%
'26/03/06194-4-2.02%+48.5%33599.54-73.4-0.22%+43.6%-1.8%+4.92%
'26/03/05198+4+2.06%+51.5%33672.94+844.06+2.57%+47.3%-0.51%+4.29%
'26/03/04194-5-2.51%+47.7%32828.88-1494.77-4.35%+40.8%+1.84%+6.9%
'26/03/03199-4.5-2.21%+44.5%34323.65-771.44-2.2%+37.7%-0.01%+6.73%
'26/03/02203.5-2-0.97%+43.1%35095.09-319.4-0.9%+36.5%-0.07%+6.56%
'26/02/26205.5+6+3.01%+47.4%35414.49+1.420%+36.5%+3.01%+10.9%
'26/02/25199.500%+47.4%35413.07+712.25+2.05%+39.3%-2.05%+8.06%
'26/02/24199.5-3.5-1.72%+44.8%34700.82+927.56+2.75%+43.1%-4.47%+1.69%
'26/02/23203-6-2.87%+40.7%33773.26+167.55+0.5%+43.8%-3.37%-3.18%
'26/02/11209-1.5-0.71%+39.7%33605.71+532.74+1.61%+46.2%-2.32%-6.5%
'26/02/10210.5+2.5+1.2%+41.3%33072.97+668.35+2.06%+49.2%-0.86%-7.83%
'26/02/09208+1+0.48%+42%32404.62+621.7+1.96%+52.1%-1.48%-10.1%
'26/02/06207+4.5+2.22%+45.2%31782.92-18.35-0.06%+52%+2.28%-6.83%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05202.500%+45.2%31801.27-488.54-1.51%+49.7%+1.51%-4.53%
'26/02/04202.5-1.5-0.74%+44.1%32289.81+94.45+0.29%+50.1%-1.03%-6.03%
'26/02/03204+1+0.49%+44.8%32195.36+571.33+1.81%+52.9%-1.32%-8.03%
'26/02/02203-2.5-1.22%+43.1%31624.03-439.72-1.37%+50.8%+0.15%-7.7%
'26/01/30205.5-7.5-3.52%+38%32063.75-472.52-1.45%+48.6%-2.07%-10.5%
'26/01/29213-9.5-4.27%+32.1%32536.27-267.55-0.82%+47.4%-3.45%-15.2%
'26/01/28222.5+11.5+5.45%+39.3%32803.82+485.9+1.5%+49.6%+3.95%-10.2%
'26/01/27211-1.5-0.71%+38.4%32317.92+253.4+0.79%+50.8%-1.5%-12.4%
'26/01/26212.5+1+0.47%+39%32064.52+103.01+0.32%+51.2%+0.15%-12.2%
'26/01/23211.5+2+0.95%+40.3%31961.51+215.43+0.68%+52.3%+0.27%-11.9%
'26/01/22209.5+4+1.95%+43.1%31746.08+499.71+1.6%+54.7%+0.35%-11.6%
'26/01/21205.5-4-1.91%+40.3%31246.37-513.62-1.62%+52.2%-0.29%-11.9%
'26/01/20209.5+2.5+1.21%+42%31759.99+120.7+0.38%+52.8%+0.83%-10.8%
'26/01/19207-4.5-2.13%+39%31639.29+230.59+0.73%+53.9%-2.86%-14.9%
'26/01/16211.5+1.5+0.71%+40%31408.7+598.12+1.94%+56.9%-1.23%-16.9%
'26/01/15210-2.5-1.18%+38.4%30810.58-131.2-0.42%+56.2%-0.76%-17.9%
'26/01/14212.5+0.5+0.24%+38.7%30941.78+234.56+0.76%+57.4%-0.52%-18.7%
'26/01/13212-1-0.47%+38%30707.22+139.93+0.46%+58.1%-0.93%-20.1%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12213+1.5+0.71%+39%30567.29+278.33+0.92%+59.6%-0.21%-20.6%
'26/01/09211.500%+39%30288.96-71.59-0.24%+59.2%+0.24%-20.2%
'26/01/08211.5+1.5+0.71%+40%30360.55-74.92-0.25%+58.8%+0.96%-18.8%
'26/01/07210+3.5+1.69%+42.4%30435.47-140.83-0.46%+58.1%+2.15%-15.7%
'26/01/06206.5+0.5+0.24%+42.7%30576.3+471.26+1.57%+60.6%-1.33%-17.9%
'26/01/05206-4.5-2.14%+39.7%30105.04+755.23+2.57%+64.7%-4.71%-25%
'26/01/02210.5-1-0.47%+39%29349.81+386.21+1.33%+66.9%-1.8%-27.9%
'25/12/31211.5+3.5+1.68%+41.3%28963.6+256.47+0.89%+68.4%+0.79%-27%
'25/12/30208-2.5-1.19%+39.7%28707.13-103.76-0.36%+67.8%-0.83%-28.1%
'25/12/29210.5+7+3.44%+44.5%28810.89+254.87+0.89%+69.3%+2.55%-24.8%
'25/12/26203.5-0.5-0.25%+44.1%28556.02+184.04+0.65%+70.4%-0.9%-26.3%
'25/12/24204-0.5-0.24%+43.8%28371.98+61.51+0.22%+70.8%-0.46%-27%
'25/12/23204.5-2-0.97%+42.4%28310.47+160.83+0.57%+71.7%-1.54%-29.4%
'25/12/22206.5+2+0.98%+43.8%28149.64+453.29+1.64%+74.5%-0.66%-30.8%
'25/12/19204.5+2.5+1.24%+45.5%27696.35+227.82+0.83%+76%+0.41%-30.4%
'25/12/18202-1.5-0.74%+44.5%27468.53-56.64-0.21%+75.6%-0.53%-31.2%
'25/12/17203.5+2+0.99%+45.9%27525.17-11.49-0.04%+75.6%+1.03%-29.6%
'25/12/16201.5-3-1.47%+43.8%27536.66-330.28-1.19%+73.5%-0.28%-29.7%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15204.5-2.5-1.21%+42%27866.94-331.08-1.17%+71.4%-0.04%-29.4%
'25/12/12207-2-0.96%+40.7%28198.02+173.27+0.62%+72.5%-1.58%-31.8%
'25/12/11209-3-1.42%+38.7%28024.75-375.98-1.32%+70.2%-0.1%-31.5%
'25/12/10212-2-0.93%+37.4%28400.73+218.13+0.77%+71.5%-1.7%-34.1%
'25/12/09214-3.5-1.61%+35.2%28182.6-121.18-0.43%+70.8%-1.18%-35.6%
'25/12/08217.5+8.5+4.07%+40.7%28303.78+322.89+1.15%+72.8%+2.92%-32.1%
'25/12/05209-2-0.95%+39.3%27980.89+185.18+0.67%+73.9%-1.62%-34.6%
'25/12/04211-1-0.47%+38.7%27795.71+2.67+0.01%+73.9%-0.48%-35.3%
'25/12/03212+4+1.92%+41.3%27793.04+228.77+0.83%+75.4%+1.09%-34%
'25/12/02208-2.5-1.19%+39.7%27564.27+221.74+0.81%+76.8%-2%-37.1%
'25/12/01210.5-3.5-1.64%+37.4%27342.53-283.95-1.03%+75%-0.61%-37.6%
'25/11/28214+1+0.47%+38%27626.48+71.95+0.26%+75.4%+0.21%-37.4%
'25/11/27213-0.5-0.23%+37.7%27554.53+144.99+0.53%+76.4%-0.76%-38.7%
'25/11/26213.5+3+1.43%+39.7%27409.54+497.37+1.85%+79.6%-0.42%-40%
'25/11/25210.5-0.5-0.24%+39.3%26912.17+407.93+1.54%+82.4%-1.78%-43.1%
'25/11/24211+3+1.44%+41.3%26504.24+69.3+0.26%+82.9%+1.18%-41.5%
'25/11/21208-6-2.8%+37.4%26434.94-991.42-3.61%+76.3%+0.81%-38.9%
'25/11/20214+7+3.38%+42%27426.36+846.24+3.18%+81.9%+0.2%-39.8%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19207-0.5-0.24%+41.7%26580.12-176-0.66%+80.7%+0.42%-39%
'25/11/18207.5-7-3.26%+37.1%26756.12-691.19-2.52%+76.1%-0.74%-39.1%
'25/11/17214.5-7-3.16%+32.7%27447.31+49.81+0.18%+76.4%-3.34%-43.7%
'25/11/14221.5-3.5-1.56%+30.7%27397.5-506.06-1.81%+73.2%+0.25%-42.6%
'25/11/13225+2+0.9%+31.8%27903.56-43.53-0.16%+73%+1.06%-41.1%
'25/11/12223+1+0.45%+32.4%27947.09+162.14+0.58%+74%-0.13%-41.6%
'25/11/11222-3-1.33%+30.7%27784.95-84.56-0.3%+73.5%-1.03%-42.8%
'25/11/10225-5.5-2.39%+27.5%27869.51+218.1+0.79%+74.8%-3.18%-47.3%
'25/11/07230.5-2.5-1.07%+26.2%27651.41-248.04-0.89%+73.3%-0.18%-47.1%
'25/11/06233+4+1.75%+28.4%27899.45+182.39+0.66%+74.4%+1.09%-46%
'25/11/05229+1+0.44%+28.9%27717.06-399.5-1.42%+71.9%+1.86%-43%
'25/11/04228-5-2.15%+26.2%28116.56-218.03-0.77%+70.6%-1.38%-44.4%
'25/11/03233+3+1.3%+27.8%28334.59+101.24+0.36%+71.2%+0.94%-43.4%
'25/10/31230+4+1.77%+30.1%28233.35-54.18-0.19%+70.9%+1.96%-40.8%
'25/10/30226-1-0.44%+29.5%28287.53-7.21-0.03%+70.8%-0.41%-41.3%
'25/10/29227-3-1.3%+27.8%28294.74+345.63+1.24%+73%-2.54%-45.1%
'25/10/28230-3.5-1.5%+25.9%27949.11-44.52-0.16%+72.7%-1.34%-46.8%
'25/10/27233.500%+25.9%27993.63+461.37+1.68%+75.6%-1.68%-49.7%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23233.5-2-0.85%+24.8%27532.26-116.65-0.42%+74.8%-0.43%-50%
'25/10/22235.5-0.5-0.21%+24.6%27648.91-103.5-0.37%+74.2%+0.16%-49.6%
'25/10/21236+3+1.29%+26.2%27752.41+63.78+0.23%+74.6%+1.06%-48.4%
'25/10/20233+1.5+0.65%+27%27688.63+386.26+1.41%+77.1%-0.76%-50.1%
'25/10/17231.5-4.5-1.91%+24.6%27302.37-345.5-1.25%+74.8%-0.66%-50.3%
'25/10/16236+1+0.43%+25.1%27647.87+372.16+1.36%+77.2%-0.93%-52.1%
'25/10/15235+5+2.17%+27.8%27275.71+482.56+1.8%+80.4%+0.37%-52.6%