≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / K線比較(日)

6811 宏碁資訊

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5283.500%2.12%282285.5279.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5041.43億1,952258股/筆2835.0617.570.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8262.32億2,033406張/筆280.9+8 (+2.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14283.500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/13283.5+8+2.9%+2.9%48341.31-960.65-1.95%-1.37%+4.85%+4.28%
'26/10/12275.5-5.5-1.96%+0.89%49301.96-11.48-0.02%-1.39%-1.94%+2.28%
'26/10/08281+8+2.93%+3.85%49313.44-492.93-0.99%-2.37%+3.92%+6.22%
'26/10/07273+24.5+9.86%+14.1%49806.37-16.18-0.03%-2.4%+9.89%+16.5%
'26/10/06248.5+2+0.81%+15%49822.55+110.51+0.22%-2.19%+0.59%+17.2%
'26/10/05246.5+6.5+2.71%+18.1%49712.04+1236.3+2.55%+0.31%+0.16%+17.8%
'26/10/02240-3.5-1.44%+16.4%48475.74+122.25+0.25%+0.56%-1.69%+15.9%
'26/10/01243.5+3+1.25%+17.9%48353.49+413.36+0.86%+1.43%+0.39%+16.4%
'26/09/30240.5+1+0.42%+18.4%47940.13+308.17+0.65%+2.09%-0.23%+16.3%
'26/09/29239.5-5-2.04%+16%47631.96-392.64-0.82%+1.25%-1.22%+14.7%
'26/09/24244.5-4-1.61%+14.1%48024.6-132.69-0.28%+0.97%-1.33%+13.1%
'26/09/23248.5-3-1.19%+12.7%48157.29+357.12+0.75%+1.73%-1.94%+11%
'26/09/22251.5-5-1.95%+10.5%47800.17+81.33+0.17%+1.9%-2.12%+8.63%
'26/09/21256.5-10-3.75%+6.38%47718.84+538.09+1.14%+3.06%-4.89%+3.32%
'26/09/18266.5+17+6.81%+13.6%47180.75+892.75+1.93%+5.05%+4.88%+8.58%
'26/09/17249.5+3.5+1.42%+15.2%46288+439.1+0.96%+6.06%+0.46%+9.19%
'26/09/16246-5-1.99%+12.9%45848.9+337.41+0.74%+6.84%-2.73%+6.11%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15251+3+1.21%+14.3%45511.49-351.03-0.77%+6.03%+1.98%+8.29%
'26/09/14248+22.5+9.98%+25.7%45862.52-322.33-0.7%+5.29%+10.7%+20.4%
'26/09/11225.5+5+2.27%+28.6%46184.85-755.64-1.61%+3.59%+3.88%+25%
'26/09/10220.5-2.5-1.12%+27.1%46940.49-242.87-0.51%+3.06%-0.61%+24.1%
'26/09/09223-1-0.45%+26.6%47183.36+77.58+0.16%+3.23%-0.61%+23.3%
'26/09/08224+0.5+0.22%+26.8%47105.78-220.49-0.47%+2.75%+0.69%+24.1%
'26/09/07223.5+1.5+0.68%+27.7%47326.27+775.14+1.67%+4.46%-0.99%+23.2%
'26/09/04222+2+0.91%+28.9%46551.13+693.47+1.51%+6.04%-0.6%+22.8%
'26/09/03220-4.5-2%+26.3%45857.66-307.06-0.67%+5.33%-1.33%+20.9%
'26/09/02224.5-2-0.88%+25.2%46164.72-784-1.67%+3.57%+0.79%+21.6%
'26/09/01226.5+3+1.34%+26.8%46948.72+820.25+1.78%+5.41%-0.44%+21.4%
'26/08/31223.5-2-0.89%+25.7%46128.47-202.98-0.44%+4.95%-0.45%+20.8%
'26/08/28225.500%+25.7%46331.45+356.23+0.77%+5.77%-0.77%+20%
'26/08/27225.5-3-1.31%+24.1%45975.22+142.6+0.31%+6.09%-1.62%+18%
'26/08/26228.5+3+1.33%+25.7%45832.62+663.16+1.47%+7.65%-0.14%+18.1%
'26/08/25225.5+0.5+0.22%+26%45169.46+407.14+0.91%+8.63%-0.69%+17.4%
'26/08/24225-1-0.44%+25.4%44762.32-461.97-1.02%+7.52%+0.58%+17.9%
'26/08/2122600%+25.4%45224.29+290.55+0.65%+8.22%-0.65%+17.2%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20226+0.5+0.22%+25.7%44933.74+214.39+0.48%+8.74%-0.26%+17%
'26/08/19225.5+3+1.35%+27.4%44719.35-589.33-1.3%+7.32%+2.65%+20.1%
'26/08/18222.5-4.5-1.98%+24.9%45308.68-548.59-1.2%+6.04%-0.78%+18.9%
'26/08/17227-9-3.81%+20.1%45857.27+46.26+0.1%+6.14%-3.91%+14%
'26/08/14236-1.5-0.63%+19.4%45811.01-210.47-0.46%+5.66%-0.17%+13.7%
'26/08/13237.5+10+4.4%+24.6%46021.48+503.41+1.11%+6.83%+3.29%+17.8%
'26/08/12227.5-3-1.3%+23%45518.07+397.35+0.88%+7.77%-2.18%+15.2%
'26/08/11230.5-4.5-1.91%+20.6%45120.72+191.96+0.43%+8.23%-2.34%+12.4%
'26/08/10235+4.5+1.95%+23%44928.76+702.85+1.59%+9.95%+0.36%+13%
'26/08/07230.5-1-0.43%+22.5%44225.91-170.79-0.38%+9.53%-0.05%+12.9%
'26/08/06231.5-14.5-5.89%+15.2%44396.7-214.9-0.48%+9%-5.41%+6.25%
'26/08/05246+10+4.24%+20.1%44611.6+1250.94+2.88%+12.1%+1.36%+7.98%
'26/08/04236+15+6.79%+28.3%43360.66-25.75-0.06%+12.1%+6.85%+16.2%
'26/08/03221+4.5+2.08%+30.9%43386.41+266.66+0.62%+12.8%+1.46%+18.2%
'26/07/31216.5+1+0.46%+31.6%43119.75+3186.45+7.98%+21.8%-7.52%+9.79%
'26/07/30215.5+1+0.47%+32.2%39933.3-105.88-0.26%+21.4%+0.73%+10.7%
'26/07/29214.5-9.5-4.24%+26.6%40039.18-1564.18-3.76%+16.9%-0.48%+9.68%
'26/07/28224-8.5-3.66%+21.9%41603.36-2030.83-4.65%+11.4%+0.99%+10.5%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27232.5-5.5-2.31%+19.1%43634.19-20.65-0.05%+11.4%-2.26%+7.73%
'26/07/24238-7.5-3.05%+15.5%43654.84-1195.97-2.67%+8.42%-0.38%+7.06%
'26/07/23245.5+1+0.41%+16%44850.81+25.03+0.06%+8.48%+0.35%+7.47%
'26/07/22244.5+9+3.82%+20.4%44825.78+592.91+1.34%+9.93%+2.48%+10.5%
'26/07/21235.5+5+2.17%+23%44232.87+1783.17+4.2%+14.5%-2.03%+8.44%
'26/07/20230.5-9-3.76%+18.4%42449.7-221.57-0.52%+14%-3.24%+4.42%
'26/07/17239.5+11+4.81%+24.1%42671.27-2953.71-6.47%+6.58%+11.3%+17.5%
'26/07/16228.5+7.5+3.39%+28.3%45624.98-6.61-0.01%+6.56%+3.4%+21.7%
'26/07/15221+4.5+2.08%+30.9%45631.59+893.64+2%+8.69%+0.08%+22.3%
'26/07/14216.5-3.5-1.59%+28.9%44737.95-642.57-1.42%+7.15%-0.17%+21.7%
'26/07/13220-6-2.65%+25.4%45380.52+25.91+0.06%+7.21%-2.71%+18.2%
'26/07/09226+3+1.35%+27.1%45354.61-379.8-0.83%+6.32%+2.18%+20.8%
'26/07/08223+3+1.36%+28.9%45734.41+255.3+0.56%+6.92%+0.8%+21.9%
'26/07/07220-4.5-2%+26.3%45479.11-1077.28-2.31%+4.45%+0.31%+21.8%
'26/07/06224.5+2.5+1.13%+27.7%46556.39-224.23-0.48%+3.94%+1.61%+23.8%
'26/07/03222+2.5+1.14%+29.2%46780.62+36.46+0.08%+4.03%+1.06%+25.1%
'26/07/02219.5+9.5+4.52%+35%46744.16-274.83-0.58%+3.42%+5.1%+31.6%
'26/07/01210+2+0.96%+36.3%47018.99+893.08+1.94%+5.42%-0.98%+30.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30208+0.5+0.24%+36.6%46125.91+1126.01+2.5%+8.06%-2.26%+28.6%
'26/06/29207.5+3.5+1.72%+39%44999.9+428.14+0.96%+9.1%+0.76%+29.9%
'26/06/26204-3-1.45%+37%44571.76-1683.5-3.64%+5.12%+2.19%+31.8%
'26/06/25207-7.5-3.5%+32.2%46255.26+211.66+0.46%+5.61%-3.96%+26.6%
'26/06/24225-1.5-0.66%+29.8%46043.6-1057.05-2.24%+3.24%+1.58%+26.6%
'26/06/23226.5-2.5-1.09%+28.4%47100.65-640.86-1.34%+1.85%+0.25%+26.5%
'26/06/22229-1-0.43%+27.8%47741.51+1276.31+2.75%+4.65%-3.18%+23.2%
'26/06/18230-0.5-0.22%+27.5%46465.2+587.81+1.28%+5.99%-1.5%+21.6%
'26/06/17230.5+0.5+0.22%+27.8%45877.39+68.2+0.15%+6.15%+0.07%+21.7%
'26/06/16230-0.5-0.22%+27.5%45809.19+412.2+0.91%+7.11%-1.13%+20.4%
'26/06/15230.5+2+0.88%+28.7%45396.99+1227.95+2.78%+10.1%-1.9%+18.6%
'26/06/12228.5+1+0.44%+29.2%44169.04+1019.58+2.36%+12.7%-1.92%+16.5%
'26/06/11227.5+2+0.89%+30.4%43149.46-76.08-0.18%+12.5%+1.07%+17.9%
'26/06/10225.5-9.5-4.04%+25.1%43225.54-1478.9-3.31%+8.77%-0.73%+16.3%
'26/06/09235+8+3.52%+29.5%44704.44+1201.66+2.76%+11.8%+0.76%+17.7%
'26/06/08227-11.5-4.82%+23.3%43502.78-1568.16-3.48%+7.89%-1.34%+15.4%
'26/06/05238.5-5.5-2.25%+20.5%45070.94-606.52-1.33%+6.45%-0.92%+14%
'26/06/04244-4-1.61%+18.5%45677.46-781.7-1.68%+4.66%+0.07%+13.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03248+3+1.22%+20%46459.16+901.85+1.98%+6.74%-0.76%+13.3%
'26/06/02245+9+3.81%+24.6%45557.31+219.4+0.48%+7.25%+3.33%+17.3%
'26/06/01236+21+9.77%+36.7%45337.91+604.97+1.35%+8.7%+8.42%+28%
'26/05/29215+6+2.87%+40.7%44732.94+1096.5+2.51%+11.4%+0.36%+29.2%
'26/05/28209-1-0.48%+40%43636.44-620.36-1.4%+9.87%+0.92%+30.1%
'26/05/27210-4.5-2.1%+37.1%44256.8+731.43+1.68%+11.7%-3.78%+25.3%
'26/05/26214.5-4-1.83%+34.6%43525.37-119.03-0.27%+11.4%-1.56%+23.1%
'26/05/25218.5+1.5+0.69%+35.5%43644.4+1376.43+3.26%+15%-2.57%+20.4%
'26/05/22217+8+3.83%+40.7%42267.97+899.76+2.18%+17.5%+1.65%+23.1%
'26/05/21209+3.5+1.7%+43.1%41368.21+1347.39+3.37%+21.5%-1.67%+21.6%
'26/05/20205.5+0.5+0.24%+43.4%40020.82-154.74-0.39%+21%+0.63%+22.4%
'26/05/1920500%+43.4%40175.56-716.26-1.75%+18.9%+1.75%+24.5%
'26/05/18205-0.5-0.24%+43.1%40891.82-280.54-0.68%+18.1%+0.44%+25%
'26/05/15205.5-2-0.96%+41.7%41172.36-579.39-1.39%+16.5%+0.43%+25.2%
'26/05/14207.5-2.5-1.19%+40%41751.75+377.25+0.91%+17.5%-2.1%+22.5%
'26/05/13210-1-0.47%+39.3%41374.5-523.82-1.25%+16.1%+0.78%+23.3%
'26/05/12211-1.5-0.71%+38.4%41898.32+108.26+0.26%+16.4%-0.97%+22%
'26/05/11212.5+2.5+1.19%+40%41790.06+186.12+0.45%+16.9%+0.74%+23.1%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08210-2-0.94%+38.7%41603.94-329.84-0.79%+16%-0.15%+22.7%
'26/05/07212-3-1.4%+36.7%41933.78+794.93+1.93%+18.2%-3.33%+18.5%
'26/05/06215+10.5+5.13%+43.8%41138.85+369.56+0.91%+19.3%+4.22%+24.5%
'26/05/05204.5+2.5+1.24%+45.5%40769.29+64.15+0.16%+19.5%+1.08%+26.1%
'26/05/04202+8+4.12%+51.5%40705.14+1778.51+4.57%+24.9%-0.45%+26.6%
'26/04/30194+0.5+0.26%+51.9%38926.63-376.87-0.96%+23.7%+1.22%+28.2%
'26/04/29193.5-0.5-0.26%+51.5%39303.5-218.23-0.55%+23%+0.29%+28.5%
'26/04/28194+1.5+0.78%+52.7%39521.73-94.9-0.24%+22.7%+1.02%+30%
'26/04/27192.5-2.5-1.28%+50.8%39616.63+684.23+1.76%+24.9%-3.04%+25.9%
'26/04/24195+2+1.04%+52.3%38932.4+1218.25+3.23%+28.9%-2.19%+23.4%
'26/04/23193-5-2.53%+48.5%37714.15-164.32-0.43%+28.4%-2.1%+20.1%
'26/04/22198+2.5+1.28%+50.4%37878.47+273.36+0.73%+29.3%+0.55%+21.1%
'26/04/21195.5+1+0.51%+51.2%37605.11+646.31+1.75%+31.6%-1.24%+19.6%
'26/04/20194.5-0.5-0.26%+50.8%36958.8+154.46+0.42%+32.1%-0.68%+18.6%
'26/04/1719500%+50.8%36804.34-327.68-0.88%+31%+0.88%+19.8%
'26/04/16195+3+1.56%+53.1%37132.02+409.88+1.12%+32.4%+0.44%+20.7%
'26/04/15192+1+0.52%+53.9%36722.14+426.02+1.17%+34%-0.65%+20%
'26/04/14191+5+2.69%+58.1%36296.12+838.83+2.37%+37.1%+0.32%+20.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13186-2.5-1.33%+56%35457.29+39.46+0.11%+37.3%-1.44%+18.7%
'26/04/10188.5-1-0.53%+55.1%35417.83+556.67+1.6%+39.5%-2.13%+15.7%
'26/04/09189.5+1.5+0.8%+56.4%34861.16+99.78+0.29%+39.9%+0.51%+16.5%
'26/04/08188+4+2.17%+59.8%34761.38+1531.56+4.61%+46.3%-2.44%+13.5%
'26/04/07184+1+0.55%+60.7%33229.82+657.39+2.02%+49.3%-1.47%+11.4%
'26/04/02183-3-1.61%+58.1%32572.43-602.39-1.82%+46.6%+0.21%+11.5%
'26/04/01186+3.5+1.92%+61.1%33174.82+1451.83+4.58%+53.3%-2.66%+7.81%
'26/03/31182.5-2.5-1.35%+58.9%31722.99-795.17-2.45%+49.5%+1.1%+9.38%
'26/03/30185-3-1.6%+56.4%32518.16-594.43-1.8%+46.8%+0.2%+9.53%
'26/03/27188+0.5+0.27%+56.8%33112.59-225.03-0.68%+45.9%+0.95%+10.9%
'26/03/26187.5-2-1.06%+55.1%33337.62-101.49-0.3%+45.4%-0.76%+9.73%
'26/03/25189.5+4+2.16%+58.5%33439.11+826.87+2.54%+49.1%-0.38%+9.39%
'26/03/24185.5-2-1.07%+56.8%32612.24-110.26-0.34%+48.6%-0.73%+8.2%
'26/03/23187.5-5.5-2.85%+52.3%32722.5-821.38-2.45%+45%-0.4%+7.37%
'26/03/2019300%+52.3%33543.88-145.8-0.43%+44.3%+0.43%+8%
'26/03/19193-4-2.03%+49.2%33689.68-658.9-1.92%+41.6%-0.11%+7.67%
'26/03/18197-0.5-0.25%+48.9%34348.58+512.01+1.51%+43.7%-1.76%+5.15%
'26/03/17197.5+4+2.07%+51.9%33836.57+494.06+1.48%+45.8%+0.59%+6.1%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16193.5-1.5-0.77%+50.8%33342.51-57.81-0.17%+45.6%-0.6%+5.18%
'26/03/1319500%+50.8%33400.32-181.54-0.54%+44.8%+0.54%+5.97%
'26/03/12195-1-0.51%+50%33581.86-532.33-1.56%+42.5%+1.05%+7.46%
'26/03/11196+5.5+2.89%+54.3%34114.19+1342.32+4.1%+48.4%-1.21%+5.95%
'26/03/10190.5+2.5+1.33%+56.4%32771.87+661.45+2.06%+51.4%-0.73%+4.95%
'26/03/09188-6-3.09%+51.5%32110.42-1489.12-4.43%+44.7%+1.34%+6.82%
'26/03/06194-4-2.02%+48.5%33599.54-73.4-0.22%+44.4%-1.8%+4.08%
'26/03/05198+4+2.06%+51.5%33672.94+844.06+2.57%+48.1%-0.51%+3.43%
'26/03/04194-5-2.51%+47.7%32828.88-1494.77-4.35%+41.7%+1.84%+6.07%
'26/03/03199-4.5-2.21%+44.5%34323.65-771.44-2.2%+38.6%-0.01%+5.92%
'26/03/02203.5-2-0.97%+43.1%35095.09-319.4-0.9%+37.3%-0.07%+5.76%
'26/02/26205.5+6+3.01%+47.4%35414.49+1.420%+37.3%+3.01%+10.1%
'26/02/25199.500%+47.4%35413.07+712.25+2.05%+40.1%-2.05%+7.24%
'26/02/24199.5-3.5-1.72%+44.8%34700.82+927.56+2.75%+44%-4.47%+0.85%
'26/02/23203-6-2.87%+40.7%33773.26+167.55+0.5%+44.7%-3.37%-4.03%
'26/02/11209-1.5-0.71%+39.7%33605.71+532.74+1.61%+47%-2.32%-7.36%
'26/02/10210.5+2.5+1.2%+41.3%33072.97+668.35+2.06%+50.1%-0.86%-8.71%
'26/02/09208+1+0.48%+42%32404.62+621.7+1.96%+53%-1.48%-11%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06207+4.5+2.22%+45.2%31782.92-18.35-0.06%+52.9%+2.28%-7.72%
'26/02/05202.500%+45.2%31801.27-488.54-1.51%+50.6%+1.51%-5.41%
'26/02/04202.5-1.5-0.74%+44.1%32289.81+94.45+0.29%+51%-1.03%-6.92%
'26/02/03204+1+0.49%+44.8%32195.36+571.33+1.81%+53.8%-1.32%-8.93%
'26/02/02203-2.5-1.22%+43.1%31624.03-439.72-1.37%+51.7%+0.15%-8.59%
'26/01/30205.5-7.5-3.52%+38%32063.75-472.52-1.45%+49.5%-2.07%-11.4%
'26/01/29213-9.5-4.27%+32.1%32536.27-267.55-0.82%+48.2%-3.45%-16.1%
'26/01/28222.5+11.5+5.45%+39.3%32803.82+485.9+1.5%+50.5%+3.95%-11.1%
'26/01/27211-1.5-0.71%+38.4%32317.92+253.4+0.79%+51.6%-1.5%-13.3%
'26/01/26212.5+1+0.47%+39%32064.52+103.01+0.32%+52.1%+0.15%-13.1%
'26/01/23211.5+2+0.95%+40.3%31961.51+215.43+0.68%+53.2%+0.27%-12.8%
'26/01/22209.5+4+1.95%+43.1%31746.08+499.71+1.6%+55.6%+0.35%-12.6%
'26/01/21205.5-4-1.91%+40.3%31246.37-513.62-1.62%+53.1%-0.29%-12.8%
'26/01/20209.5+2.5+1.21%+42%31759.99+120.7+0.38%+53.7%+0.83%-11.7%
'26/01/19207-4.5-2.13%+39%31639.29+230.59+0.73%+54.8%-2.86%-15.8%
'26/01/16211.5+1.5+0.71%+40%31408.7+598.12+1.94%+57.8%-1.23%-17.8%
'26/01/15210-2.5-1.18%+38.4%30810.58-131.2-0.42%+57.2%-0.76%-18.8%
'26/01/14212.5+0.5+0.24%+38.7%30941.78+234.56+0.76%+58.4%-0.52%-19.7%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13212-1-0.47%+38%30707.22+139.93+0.46%+59.1%-0.93%-21%
'26/01/12213+1.5+0.71%+39%30567.29+278.33+0.92%+60.5%-0.21%-21.5%
'26/01/09211.500%+39%30288.96-71.59-0.24%+60.2%+0.24%-21.2%
'26/01/08211.5+1.5+0.71%+40%30360.55-74.92-0.25%+59.8%+0.96%-19.8%
'26/01/07210+3.5+1.69%+42.4%30435.47-140.83-0.46%+59%+2.15%-16.7%
'26/01/06206.5+0.5+0.24%+42.7%30576.3+471.26+1.57%+61.5%-1.33%-18.8%
'26/01/05206-4.5-2.14%+39.7%30105.04+755.23+2.57%+65.7%-4.71%-26%
'26/01/02210.5-1-0.47%+39%29349.81+386.21+1.33%+67.9%-1.8%-28.9%
'25/12/31211.5+3.5+1.68%+41.3%28963.6+256.47+0.89%+69.4%+0.79%-28%
'25/12/30208-2.5-1.19%+39.7%28707.13-103.76-0.36%+68.8%-0.83%-29.1%
'25/12/29210.5+7+3.44%+44.5%28810.89+254.87+0.89%+70.3%+2.55%-25.8%
'25/12/26203.5-0.5-0.25%+44.1%28556.02+184.04+0.65%+71.4%-0.9%-27.3%
'25/12/24204-0.5-0.24%+43.8%28371.98+61.51+0.22%+71.8%-0.46%-28%
'25/12/23204.5-2-0.97%+42.4%28310.47+160.83+0.57%+72.7%-1.54%-30.4%
'25/12/22206.5+2+0.98%+43.8%28149.64+453.29+1.64%+75.6%-0.66%-31.8%
'25/12/19204.5+2.5+1.24%+45.5%27696.35+227.82+0.83%+77%+0.41%-31.5%
'25/12/18202-1.5-0.74%+44.5%27468.53-56.64-0.21%+76.7%-0.53%-32.2%
'25/12/17203.5+2+0.99%+45.9%27525.17-11.49-0.04%+76.6%+1.03%-30.7%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16201.5-3-1.47%+43.8%27536.66-330.28-1.19%+74.5%-0.28%-30.7%
'25/12/15204.5-2.5-1.21%+42%27866.94-331.08-1.17%+72.4%-0.04%-30.4%
'25/12/12207-2-0.96%+40.7%28198.02+173.27+0.62%+73.5%-1.58%-32.8%
'25/12/11209-3-1.42%+38.7%28024.75-375.98-1.32%+71.2%-0.1%-32.5%
'25/12/10212-2-0.93%+37.4%28400.73+218.13+0.77%+72.5%-1.7%-35.2%
'25/12/09214-3.5-1.61%+35.2%28182.6-121.18-0.43%+71.8%-1.18%-36.6%
'25/12/08217.5+8.5+4.07%+40.7%28303.78+322.89+1.15%+73.8%+2.92%-33.1%
'25/12/05209-2-0.95%+39.3%27980.89+185.18+0.67%+74.9%-1.62%-35.6%
'25/12/04211-1-0.47%+38.7%27795.71+2.67+0.01%+75%-0.48%-36.3%
'25/12/03212+4+1.92%+41.3%27793.04+228.77+0.83%+76.4%+1.09%-35.1%
'25/12/02208-2.5-1.19%+39.7%27564.27+221.74+0.81%+77.8%-2%-38.2%
'25/12/01210.5-3.5-1.64%+37.4%27342.53-283.95-1.03%+76%-0.61%-38.6%
'25/11/28214+1+0.47%+38%27626.48+71.95+0.26%+76.5%+0.21%-38.4%
'25/11/27213-0.5-0.23%+37.7%27554.53+144.99+0.53%+77.4%-0.76%-39.7%
'25/11/26213.5+3+1.43%+39.7%27409.54+497.37+1.85%+80.7%-0.42%-41%
'25/11/25210.5-0.5-0.24%+39.3%26912.17+407.93+1.54%+83.5%-1.78%-44.1%
'25/11/24211+3+1.44%+41.3%26504.24+69.3+0.26%+83.9%+1.18%-42.6%
'25/11/21208-6-2.8%+37.4%26434.94-991.42-3.61%+77.3%+0.81%-39.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20214+7+3.38%+42%27426.36+846.24+3.18%+82.9%+0.2%-40.9%
'25/11/19207-0.5-0.24%+41.7%26580.12-176-0.66%+81.7%+0.42%-40.1%
'25/11/18207.5-7-3.26%+37.1%26756.12-691.19-2.52%+77.2%-0.74%-40.1%
'25/11/17214.5-7-3.16%+32.7%27447.31+49.81+0.18%+77.5%-3.34%-44.8%
'25/11/14221.5-3.5-1.56%+30.7%27397.5-506.06-1.81%+74.3%+0.25%-43.6%
'25/11/13225+2+0.9%+31.8%27903.56-43.53-0.16%+74%+1.06%-42.2%
'25/11/12223+1+0.45%+32.4%27947.09+162.14+0.58%+75%-0.13%-42.6%
'25/11/11222-3-1.33%+30.7%27784.95-84.56-0.3%+74.5%-1.03%-43.8%
'25/11/10225-5.5-2.39%+27.5%27869.51+218.1+0.79%+75.9%-3.18%-48.3%
'25/11/07230.5-2.5-1.07%+26.2%27651.41-248.04-0.89%+74.3%-0.18%-48.1%
'25/11/06233+4+1.75%+28.4%27899.45+182.39+0.66%+75.4%+1.09%-47.1%
'25/11/05229+1+0.44%+28.9%27717.06-399.5-1.42%+72.9%+1.86%-44%
'25/11/04228-5-2.15%+26.2%28116.56-218.03-0.77%+71.6%-1.38%-45.4%
'25/11/03233+3+1.3%+27.8%28334.59+101.24+0.36%+72.2%+0.94%-44.4%
'25/10/31230+4+1.77%+30.1%28233.35-54.18-0.19%+71.9%+1.96%-41.8%
'25/10/30226-1-0.44%+29.5%28287.53-7.21-0.03%+71.9%-0.41%-42.3%
'25/10/29227-3-1.3%+27.8%28294.74+345.63+1.24%+74%-2.54%-46.2%
'25/10/28230-3.5-1.5%+25.9%27949.11-44.52-0.16%+73.7%-1.34%-47.8%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27233.500%+25.9%27993.63+461.37+1.68%+76.6%-1.68%-50.7%
'25/10/23233.5-2-0.85%+24.8%27532.26-116.65-0.42%+75.9%-0.43%-51%
'25/10/22235.5-0.5-0.21%+24.6%27648.91-103.5-0.37%+75.2%+0.16%-50.6%
'25/10/21236+3+1.29%+26.2%27752.41+63.78+0.23%+75.6%+1.06%-49.4%
'25/10/20233+1.5+0.65%+27%27688.63+386.26+1.41%+78.1%-0.76%-51.1%
'25/10/17231.5-4.5-1.91%+24.6%27302.37-345.5-1.25%+75.9%-0.66%-51.3%
'25/10/16236+1+0.43%+25.1%27647.87+372.16+1.36%+78.3%-0.93%-53.2%
'25/10/15235+5+2.17%+27.8%27275.71+482.56+1.8%+81.5%+0.37%-53.7%