≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / K線比較(日)

6803 崑鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264262-1-0.38%0.75%265265263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23607萬231張/筆263.92.8114.252.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812,123萬690117張/筆262.7-1 (-0.38%)

連續漲跌: 首日下跌  ( -1元 / -0.38%)

財報評分: 最新51分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12264-1-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.35%
'26/10/08265+3+1.15%+0.76%49313.44-492.93-0.99%-1.01%+2.14%+1.78%
'26/10/07262-1-0.38%+0.38%49806.37-16.18-0.03%-1.04%-0.35%+1.43%
'26/10/06263-2.5-0.94%-0.56%49822.55+110.51+0.22%-0.82%-1.16%+0.26%
'26/10/05265.5-1.5-0.56%-1.12%49712.04+1236.3+2.55%+1.7%-3.11%-2.83%
'26/10/0226700%-1.12%48475.74+122.25+0.25%+1.96%-0.25%-3.09%
'26/10/0126700%-1.12%48353.49+413.36+0.86%+2.84%-0.86%-3.96%
'26/09/30267+0.5+0.19%-0.94%47940.13+308.17+0.65%+3.51%-0.46%-4.44%
'26/09/29266.5+0.5+0.19%-0.75%47631.96-392.64-0.82%+2.66%+1.01%-3.41%
'26/09/2426600%-0.75%48024.6-132.69-0.28%+2.38%+0.28%-3.13%
'26/09/23266-1-0.37%-1.12%48157.29+357.12+0.75%+3.14%-1.12%-4.27%
'26/09/22267+0.5+0.19%-0.94%47800.17+81.33+0.17%+3.32%+0.02%-4.26%
'26/09/21266.5-0.5-0.19%-1.12%47718.84+538.09+1.14%+4.5%-1.33%-5.62%
'26/09/18267-0.5-0.19%-1.31%47180.75+892.75+1.93%+6.51%-2.12%-7.82%
'26/09/17267.5-1.5-0.56%-1.86%46288+439.1+0.96%+7.53%-1.52%-9.39%
'26/09/1626900%-1.86%45848.9+337.41+0.74%+8.33%-0.74%-10.2%
'26/09/15269+0.5+0.19%-1.68%45511.49-351.03-0.77%+7.5%+0.96%-9.18%
'26/09/14268.5-1.5-0.56%-2.22%45862.52-322.33-0.7%+6.75%+0.14%-8.97%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11270+1+0.37%-1.86%46184.85-755.64-1.61%+5.03%+1.98%-6.89%
'26/09/1026900%-1.86%46940.49-242.87-0.51%+4.49%+0.51%-6.35%
'26/09/09269-2-0.74%-2.58%47183.36+77.58+0.16%+4.66%-0.9%-7.25%
'26/09/08271-0.5-0.18%-2.76%47105.78-220.49-0.47%+4.17%+0.29%-6.94%
'26/09/07271.5+1+0.37%-2.4%47326.27+775.14+1.67%+5.91%-1.3%-8.31%
'26/09/04270.5-0.5-0.18%-2.58%46551.13+693.47+1.51%+7.51%-1.69%-10.1%
'26/09/03271+1.5+0.56%-2.04%45857.66-307.06-0.67%+6.8%+1.23%-8.84%
'26/09/02269.5-0.5-0.19%-2.22%46164.72-784-1.67%+5.01%+1.48%-7.23%
'26/09/01270-0.5-0.18%-2.4%46948.72+820.25+1.78%+6.88%-1.96%-9.28%
'26/08/31270.5-0.5-0.18%-2.58%46128.47-202.98-0.44%+6.41%+0.26%-8.99%
'26/08/28271+0.5+0.18%-2.4%46331.45+356.23+0.77%+7.24%-0.59%-9.64%
'26/08/27270.5+2+0.74%-1.68%45975.22+142.6+0.31%+7.57%+0.43%-9.25%
'26/08/26268.5-0.5-0.19%-1.86%45832.62+663.16+1.47%+9.15%-1.66%-11%
'26/08/25269-1-0.37%-2.22%45169.46+407.14+0.91%+10.1%-1.28%-12.4%
'26/08/24270-1.5-0.55%-2.76%44762.32-461.97-1.02%+9.02%+0.47%-11.8%
'26/08/21271.5+2.5+0.93%-1.86%45224.29+290.55+0.65%+9.72%+0.28%-11.6%
'26/08/20269+1+0.37%-1.49%44933.74+214.39+0.48%+10.2%-0.11%-11.7%
'26/08/19268-0.5-0.19%-1.68%44719.35-589.33-1.3%+8.81%+1.11%-10.5%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18268.5-0.5-0.19%-1.86%45308.68-548.59-1.2%+7.51%+1.01%-9.37%
'26/08/17269-0.5-0.19%-2.04%45857.27+46.26+0.1%+7.62%-0.29%-9.66%
'26/08/14269.5+1+0.37%-1.68%45811.01-210.47-0.46%+7.13%+0.83%-8.8%
'26/08/13268.500%-1.68%46021.48+503.41+1.11%+8.31%-1.11%-9.99%
'26/08/12268.5-0.5-0.19%-1.86%45518.07+397.35+0.88%+9.27%-1.07%-11.1%
'26/08/11269-2.5-0.92%-2.76%45120.72+191.96+0.43%+9.73%-1.35%-12.5%
'26/08/10271.5+1.5+0.56%-2.22%44928.76+702.85+1.59%+11.5%-1.03%-13.7%
'26/08/07270+0.5+0.19%-2.04%44225.91-170.79-0.38%+11%+0.57%-13.1%
'26/08/06269.5-0.5-0.19%-2.22%44396.7-214.9-0.48%+10.5%+0.29%-12.7%
'26/08/05270-1.5-0.55%-2.76%44611.6+1250.94+2.88%+13.7%-3.43%-16.5%
'26/08/04271.5+1+0.37%-2.4%43360.66-25.75-0.06%+13.6%+0.43%-16%
'26/08/03270.500%-2.4%43386.41+266.66+0.62%+14.3%-0.62%-16.7%
'26/07/31270.500%-2.4%43119.75+3186.45+7.98%+23.5%-7.98%-25.9%
'26/07/30270.5+0.5+0.19%-2.22%39933.3-105.88-0.26%+23.1%+0.45%-25.4%
'26/07/29270-1-0.37%-2.58%40039.18-1564.18-3.76%+18.5%+3.39%-21.1%
'26/07/28271-2.5-0.91%-3.47%41603.36-2030.83-4.65%+13%+3.74%-16.5%
'26/07/27273.5-0.5-0.18%-3.65%43634.19-20.65-0.05%+12.9%-0.13%-16.6%
'26/07/24274+3+1.11%-2.58%43654.84-1195.97-2.67%+9.92%+3.78%-12.5%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23271+1+0.37%-2.22%44850.81+25.03+0.06%+9.99%+0.31%-12.2%
'26/07/22270-1.5-0.55%-2.76%44825.78+592.91+1.34%+11.5%-1.89%-14.2%
'26/07/21271.5+3.5+1.31%-1.49%44232.87+1783.17+4.2%+16.1%-2.89%-17.6%
'26/07/20268-2-0.74%-2.22%42449.7-221.57-0.52%+15.5%-0.22%-17.8%
'26/07/17270-2-0.74%-2.94%42671.27-2953.71-6.47%+8.06%+5.73%-11%
'26/07/16272+1.5+0.55%-2.4%45624.98-6.61-0.01%+8.04%+0.56%-10.4%
'26/07/15270.500%-2.4%45631.59+893.64+2%+10.2%-2%-12.6%
'26/07/14270.5-3.5-1.28%-3.65%44737.95-642.57-1.42%+8.64%+0.14%-12.3%
'26/07/1327400%-3.65%45380.52+25.91+0.06%+8.7%-0.06%-12.4%
'26/07/09274+0.5+0.18%-3.47%45354.61-379.8-0.83%+7.8%+1.01%-11.3%
'26/07/08273.5-2.5-0.91%-4.35%45734.41+255.3+0.56%+8.41%-1.47%-12.8%
'26/07/07276-3.5-1.25%-5.55%45479.11-1077.28-2.31%+5.9%+1.06%-11.4%
'26/07/06279.5+0.5+0.18%-5.38%46556.39-224.23-0.48%+5.39%+0.66%-10.8%
'26/07/03279+4+1.45%-4%46780.62+36.46+0.08%+5.47%+1.37%-9.47%
'26/07/02291+3+1.04%-2.78%46744.16-274.83-0.58%+4.86%+1.62%-7.63%
'26/07/01288-1-0.35%-3.11%47018.99+893.08+1.94%+6.89%-2.29%-10%
'26/06/30289+0.5+0.17%-2.95%46125.91+1126.01+2.5%+9.56%-2.33%-12.5%
'26/06/29288.5+0.5+0.17%-2.78%44999.9+428.14+0.96%+10.6%-0.79%-13.4%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628800%-2.78%44571.76-1683.5-3.64%+6.59%+3.64%-9.36%
'26/06/25288+2+0.7%-2.1%46255.26+211.66+0.46%+7.08%+0.24%-9.17%
'26/06/24286-0.5-0.17%-2.27%46043.6-1057.05-2.24%+4.67%+2.07%-6.94%
'26/06/23286.5-1.5-0.52%-2.78%47100.65-640.86-1.34%+3.27%+0.82%-6.05%
'26/06/22288+1.5+0.52%-2.27%47741.51+1276.31+2.75%+6.11%-2.23%-8.37%
'26/06/18286.5+0.5+0.17%-2.1%46465.2+587.81+1.28%+7.46%-1.11%-9.56%
'26/06/17286-0.5-0.17%-2.27%45877.39+68.2+0.15%+7.62%-0.32%-9.89%
'26/06/16286.5-2-0.69%-2.95%45809.19+412.2+0.91%+8.6%-1.6%-11.5%
'26/06/15288.500%-2.95%45396.99+1227.95+2.78%+11.6%-2.78%-14.6%
'26/06/12288.5+1+0.35%-2.61%44169.04+1019.58+2.36%+14.3%-2.01%-16.9%
'26/06/11287.5+1.5+0.52%-2.1%43149.46-76.08-0.18%+14.1%+0.7%-16.2%
'26/06/10286-2-0.69%-2.78%43225.54-1478.9-3.31%+10.3%+2.62%-13.1%
'26/06/09288+1.5+0.52%-2.27%44704.44+1201.66+2.76%+13.3%-2.24%-15.6%
'26/06/08286.5-2.5-0.87%-3.11%43502.78-1568.16-3.48%+9.39%+2.61%-12.5%
'26/06/05289+1.5+0.52%-2.61%45070.94-606.52-1.33%+7.93%+1.85%-10.5%
'26/06/04287.500%-2.61%45677.46-781.7-1.68%+6.12%+1.68%-8.73%
'26/06/03287.5+1+0.35%-2.27%46459.16+901.85+1.98%+8.22%-1.63%-10.5%
'26/06/02286.500%-2.27%45557.31+219.4+0.48%+8.74%-0.48%-11%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01286.5-0.5-0.17%-2.44%45337.91+604.97+1.35%+10.2%-1.52%-12.7%
'26/05/29287+1.5+0.53%-1.93%44732.94+1096.5+2.51%+13%-1.98%-14.9%
'26/05/28285.5-1-0.35%-2.27%43636.44-620.36-1.4%+11.4%+1.05%-13.7%
'26/05/27286.5+0.5+0.17%-2.1%44256.8+731.43+1.68%+13.3%-1.51%-15.4%
'26/05/26286-1-0.35%-2.44%43525.37-119.03-0.27%+13%-0.08%-15.4%
'26/05/25287-1-0.35%-2.78%43644.4+1376.43+3.26%+16.6%-3.61%-19.4%
'26/05/2228800%-2.78%42267.97+899.76+2.18%+19.2%-2.18%-22%
'26/05/2128800%-2.78%41368.21+1347.39+3.37%+23.2%-3.37%-26%
'26/05/2028800%-2.78%40020.82-154.74-0.39%+22.7%+0.39%-25.5%
'26/05/1928800%-2.78%40175.56-716.26-1.75%+20.6%+1.75%-23.3%
'26/05/18288+1+0.35%-2.44%40891.82-280.54-0.68%+19.7%+1.03%-22.2%
'26/05/15287+0.5+0.17%-2.27%41172.36-579.39-1.39%+18.1%+1.56%-20.4%
'26/05/14286.5+1+0.35%-1.93%41751.75+377.25+0.91%+19.2%-0.56%-21.1%
'26/05/13285.5-1-0.35%-2.27%41374.5-523.82-1.25%+17.7%+0.9%-19.9%
'26/05/12286.5-0.5-0.17%-2.44%41898.32+108.26+0.26%+18%-0.43%-20.4%
'26/05/11287-2.5-0.86%-3.28%41790.06+186.12+0.45%+18.5%-1.31%-21.8%
'26/05/08289.5-1-0.34%-3.61%41603.94-329.84-0.79%+17.6%+0.45%-21.2%
'26/05/07290.5-0.5-0.17%-3.78%41933.78+794.93+1.93%+19.8%-2.1%-23.6%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06291+2+0.69%-3.11%41138.85+369.56+0.91%+20.9%-0.22%-24%
'26/05/05289-1.5-0.52%-3.61%40769.29+64.15+0.16%+21.1%-0.68%-24.7%
'26/05/04290.5+2+0.69%-2.95%40705.14+1778.51+4.57%+26.7%-3.88%-29.6%
'26/04/30288.5-0.5-0.17%-3.11%38926.63-376.87-0.96%+25.4%+0.79%-28.6%
'26/04/29289-2-0.69%-3.78%39303.5-218.23-0.55%+24.7%-0.14%-28.5%
'26/04/28291+3+1.04%-2.78%39521.73-94.9-0.24%+24.4%+1.28%-27.2%
'26/04/2728800%-2.78%39616.63+684.23+1.76%+26.6%-1.76%-29.4%
'26/04/24288-1.5-0.52%-3.28%38932.4+1218.25+3.23%+30.7%-3.75%-34%
'26/04/23289.5+0.5+0.17%-3.11%37714.15-164.32-0.43%+30.2%+0.6%-33.3%
'26/04/22289+0.5+0.17%-2.95%37878.47+273.36+0.73%+31.1%-0.56%-34.1%
'26/04/21288.5-1.5-0.52%-3.45%37605.11+646.31+1.75%+33.4%-2.27%-36.8%
'26/04/20290+0.5+0.17%-3.28%36958.8+154.46+0.42%+34%-0.25%-37.2%
'26/04/17289.5-0.5-0.17%-3.45%36804.34-327.68-0.88%+32.8%+0.71%-36.2%
'26/04/16290+1+0.35%-3.11%37132.02+409.88+1.12%+34.3%-0.77%-37.4%
'26/04/15289-1-0.34%-3.45%36722.14+426.02+1.17%+35.8%-1.51%-39.3%
'26/04/1429000%-3.45%36296.12+838.83+2.37%+39%-2.37%-42.5%
'26/04/13290-0.5-0.17%-3.61%35457.29+39.46+0.11%+39.2%-0.28%-42.8%
'26/04/10290.5-2-0.68%-4.27%35417.83+556.67+1.6%+41.4%-2.28%-45.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09292.5+1.5+0.52%-3.78%34861.16+99.78+0.29%+41.8%+0.23%-45.6%
'26/04/08291+1+0.34%-3.45%34761.38+1531.56+4.61%+48.4%-4.27%-51.8%
'26/04/07290+1.5+0.52%-2.95%33229.82+657.39+2.02%+51.4%-1.5%-54.3%
'26/04/02288.5-0.5-0.17%-3.11%32572.43-602.39-1.82%+48.6%+1.65%-51.7%
'26/04/01289+0.5+0.17%-2.95%33174.82+1451.83+4.58%+55.4%-4.41%-58.4%
'26/03/31288.5-2-0.69%-3.61%31722.99-795.17-2.45%+51.6%+1.76%-55.2%
'26/03/30290.5-1.5-0.51%-4.11%32518.16-594.43-1.8%+48.9%+1.29%-53%
'26/03/2729200%-4.11%33112.59-225.03-0.68%+47.9%+0.68%-52%
'26/03/26292-1.5-0.51%-4.6%33337.62-101.49-0.3%+47.4%-0.21%-52%
'26/03/25293.5+1.5+0.51%-4.11%33439.11+826.87+2.54%+51.2%-2.03%-55.3%
'26/03/2429200%-4.11%32612.24-110.26-0.34%+50.7%+0.34%-54.8%
'26/03/23292-2.5-0.85%-4.92%32722.5-821.38-2.45%+47%+1.6%-51.9%
'26/03/20294.5+2.5+0.86%-4.11%33543.88-145.8-0.43%+46.3%+1.29%-50.5%
'26/03/19292-3-1.02%-5.08%33689.68-658.9-1.92%+43.5%+0.9%-48.6%
'26/03/18295-0.5-0.17%-5.25%34348.58+512.01+1.51%+45.7%-1.68%-51%
'26/03/17295.5-0.5-0.17%-5.41%33836.57+494.06+1.48%+47.9%-1.65%-53.3%
'26/03/1629600%-5.41%33342.51-57.81-0.17%+47.6%+0.17%-53%
'26/03/1329600%-5.41%33400.32-181.54-0.54%+46.8%+0.54%-52.2%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229600%-5.41%33581.86-532.33-1.56%+44.5%+1.56%-49.9%
'26/03/11296+2.5+0.85%-4.6%34114.19+1342.32+4.1%+50.4%-3.25%-55%
'26/03/10293.5+3.5+1.21%-3.45%32771.87+661.45+2.06%+53.5%-0.85%-57%
'26/03/09290-5-1.69%-5.08%32110.42-1489.12-4.43%+46.7%+2.74%-51.8%
'26/03/06295-1-0.34%-5.41%33599.54-73.4-0.22%+46.4%-0.12%-51.8%
'26/03/05296+1+0.34%-5.08%33672.94+844.06+2.57%+50.2%-2.23%-55.3%
'26/03/04295-4-1.34%-6.35%32828.88-1494.77-4.35%+43.6%+3.01%-50%
'26/03/03299+0.5+0.17%-6.2%34323.65-771.44-2.2%+40.5%+2.37%-46.7%
'26/03/02298.5-1-0.33%-6.51%35095.09-319.4-0.9%+39.2%+0.57%-45.7%
'26/02/26299.5+1.5+0.5%-6.04%35414.49+1.420%+39.2%+0.5%-45.3%
'26/02/2529800%-6.04%35413.07+712.25+2.05%+42.1%-2.05%-48.1%
'26/02/24298-0.5-0.17%-6.2%34700.82+927.56+2.75%+46%-2.92%-52.2%
'26/02/23298.5-1.5-0.5%-6.67%33773.26+167.55+0.5%+46.7%-1%-53.4%
'26/02/1130000%-6.67%33605.71+532.74+1.61%+49.1%-1.61%-55.7%
'26/02/10300+0.5+0.17%-6.51%33072.97+668.35+2.06%+52.1%-1.89%-58.7%
'26/02/09299.5-1-0.33%-6.82%32404.62+621.7+1.96%+55.1%-2.29%-61.9%
'26/02/06300.5+0.5+0.17%-6.67%31782.92-18.35-0.06%+55%+0.23%-61.7%
'26/02/0530000%-6.67%31801.27-488.54-1.51%+52.7%+1.51%-59.4%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04300+1+0.33%-6.35%32289.81+94.45+0.29%+53.1%+0.04%-59.5%
'26/02/03299+2.5+0.84%-5.56%32195.36+571.33+1.81%+55.9%-0.97%-61.5%
'26/02/02296.5+1+0.34%-5.25%31624.03-439.72-1.37%+53.8%+1.71%-59%
'26/01/30295.5-4.5-1.5%-6.67%32063.75-472.52-1.45%+51.5%-0.05%-58.2%
'26/01/29300-1.5-0.5%-7.13%32536.27-267.55-0.82%+50.3%+0.32%-57.4%
'26/01/28301.5-0.5-0.17%-7.28%32803.82+485.9+1.5%+52.6%-1.67%-59.8%
'26/01/27302-1-0.33%-7.59%32317.92+253.4+0.79%+53.8%-1.12%-61.3%
'26/01/26303-2.5-0.82%-8.35%32064.52+103.01+0.32%+54.3%-1.14%-62.6%
'26/01/23305.5+0.5+0.16%-8.2%31961.51+215.43+0.68%+55.3%-0.52%-63.5%
'26/01/22305+0.5+0.16%-8.05%31746.08+499.71+1.6%+57.8%-1.44%-65.8%
'26/01/21304.5-1.5-0.49%-8.5%31246.37-513.62-1.62%+55.2%+1.13%-63.7%
'26/01/2030600%-8.5%31759.99+120.7+0.38%+55.8%-0.38%-64.3%
'26/01/19306-1-0.33%-8.79%31639.29+230.59+0.73%+57%-1.06%-65.8%
'26/01/16307-2.5-0.81%-9.53%31408.7+598.12+1.94%+60%-2.75%-69.5%
'26/01/15309.5+1.5+0.49%-9.09%30810.58-131.2-0.42%+59.3%+0.91%-68.4%
'26/01/14308-1-0.32%-9.39%30941.78+234.56+0.76%+60.6%-1.08%-69.9%
'26/01/13309+4+1.31%-8.2%30707.22+139.93+0.46%+61.3%+0.85%-69.5%
'26/01/12305+4+1.33%-6.98%30567.29+278.33+0.92%+62.8%+0.41%-69.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09301+0.5+0.17%-6.82%30288.96-71.59-0.24%+62.4%+0.41%-69.2%
'26/01/08300.5-4-1.31%-8.05%30360.55-74.92-0.25%+62%-1.06%-70%
'26/01/07304.5+4.5+1.5%-6.67%30435.47-140.83-0.46%+61.2%+1.96%-67.9%
'26/01/06300+1+0.33%-6.35%30576.3+471.26+1.57%+63.8%-1.24%-70.1%
'26/01/05299-0.5-0.17%-6.51%30105.04+755.23+2.57%+68%-2.74%-74.5%
'26/01/02299.5+3+1.01%-5.56%29349.81+386.21+1.33%+70.2%-0.32%-75.8%
'25/12/31296.5+1+0.34%-5.25%28963.6+256.47+0.89%+71.7%-0.55%-77%
'25/12/30295.5+1+0.34%-4.92%28707.13-103.76-0.36%+71.1%+0.7%-76%
'25/12/29294.5+4.5+1.55%-3.45%28810.89+254.87+0.89%+72.6%+0.66%-76.1%
'25/12/26290-2.5-0.85%-4.27%28556.02+184.04+0.65%+73.8%-1.5%-78%
'25/12/24292.5-0.5-0.17%-4.44%28371.98+61.51+0.22%+74.1%-0.39%-78.6%
'25/12/23293+0.5+0.17%-4.27%28310.47+160.83+0.57%+75.1%-0.4%-79.4%
'25/12/22292.500%-4.27%28149.64+453.29+1.64%+78%-1.64%-82.3%
'25/12/19292.500%-4.27%27696.35+227.82+0.83%+79.5%-0.83%-83.8%
'25/12/18292.5-2-0.68%-4.92%27468.53-56.64-0.21%+79.1%-0.47%-84%
'25/12/17294.5+0.5+0.17%-4.76%27525.17-11.49-0.04%+79%+0.21%-83.8%
'25/12/16294-0.5-0.17%-4.92%27536.66-330.28-1.19%+76.9%+1.02%-81.8%
'25/12/15294.5-2.5-0.84%-5.72%27866.94-331.08-1.17%+74.8%+0.33%-80.6%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12297+2.5+0.85%-4.92%28198.02+173.27+0.62%+75.9%+0.23%-80.8%
'25/12/11294.5-0.5-0.17%-5.08%28024.75-375.98-1.32%+73.6%+1.15%-78.7%
'25/12/10295-2-0.67%-5.72%28400.73+218.13+0.77%+74.9%-1.44%-80.7%
'25/12/09297+0.5+0.17%-5.56%28182.6-121.18-0.43%+74.2%+0.6%-79.8%
'25/12/08296.5-1.5-0.5%-6.04%28303.78+322.89+1.15%+76.2%-1.65%-82.2%
'25/12/05298-0.5-0.17%-6.2%27980.89+185.18+0.67%+77.4%-0.84%-83.6%
'25/12/04298.5+0.5+0.17%-6.04%27795.71+2.67+0.01%+77.4%+0.16%-83.4%
'25/12/0329800%-6.04%27793.04+228.77+0.83%+78.9%-0.83%-84.9%
'25/12/02298+3+1.02%-5.08%27564.27+221.74+0.81%+80.3%+0.21%-85.4%
'25/12/01295-1-0.34%-5.41%27342.53-283.95-1.03%+78.5%+0.69%-83.9%
'25/11/28296+1+0.34%-5.08%27626.48+71.95+0.26%+78.9%+0.08%-84%
'25/11/27295-1-0.34%-5.41%27554.53+144.99+0.53%+79.9%-0.87%-85.3%
'25/11/26296+0.5+0.17%-5.25%27409.54+497.37+1.85%+83.2%-1.68%-88.4%
'25/11/25295.5+2+0.68%-4.6%26912.17+407.93+1.54%+86%-0.86%-90.6%
'25/11/24293.5+1+0.34%-4.27%26504.24+69.3+0.26%+86.5%+0.08%-90.8%
'25/11/21292.5+0.5+0.17%-4.11%26434.94-991.42-3.61%+79.8%+3.78%-83.9%
'25/11/20292+0.5+0.17%-3.95%27426.36+846.24+3.18%+85.5%-3.01%-89.4%
'25/11/19291.5-1.5-0.51%-4.44%26580.12-176-0.66%+84.3%+0.15%-88.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18293-3-1.01%-5.41%26756.12-691.19-2.52%+79.6%+1.51%-85%
'25/11/17296-2-0.67%-6.04%27447.31+49.81+0.18%+80%-0.85%-86%
'25/11/14298+2+0.68%-5.41%27397.5-506.06-1.81%+76.7%+2.49%-82.1%
'25/11/1329600%-5.41%27903.56-43.53-0.16%+76.4%+0.16%-81.8%
'25/11/1229600%-5.41%27947.09+162.14+0.58%+77.4%-0.58%-82.8%
'25/11/1129600%-5.41%27784.95-84.56-0.3%+76.9%+0.3%-82.3%
'25/11/10296-0.5-0.17%-5.56%27869.51+218.1+0.79%+78.3%-0.96%-83.9%
'25/11/07296.5+1.5+0.51%-5.08%27651.41-248.04-0.89%+76.7%+1.4%-81.8%
'25/11/06295-1-0.34%-5.41%27899.45+182.39+0.66%+77.9%-1%-83.3%
'25/11/05296+4+1.37%-4.11%27717.06-399.5-1.42%+75.3%+2.79%-79.5%
'25/11/0429200%-4.11%28116.56-218.03-0.77%+74%+0.77%-78.1%
'25/11/03292+3+1.04%-3.11%28334.59+101.24+0.36%+74.6%+0.68%-77.7%
'25/10/31289+2.5+0.87%-2.27%28233.35-54.18-0.19%+74.3%+1.06%-76.6%
'25/10/30286.500%-2.27%28287.53-7.21-0.03%+74.2%+0.03%-76.5%
'25/10/29286.5-0.5-0.17%-2.44%28294.74+345.63+1.24%+76.4%-1.41%-78.8%
'25/10/28287-1-0.35%-2.78%27949.11-44.52-0.16%+76.1%-0.19%-78.9%
'25/10/27288-1-0.35%-3.11%27993.63+461.37+1.68%+79.1%-2.03%-82.2%
'25/10/23289-1-0.34%-3.45%27532.26-116.65-0.42%+78.3%+0.08%-81.8%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22290+3+1.05%-2.44%27648.91-103.5-0.37%+77.6%+1.42%-80.1%
'25/10/21287-1-0.35%-2.78%27752.41+63.78+0.23%+78.1%-0.58%-80.8%
'25/10/20288+1+0.35%-2.44%27688.63+386.26+1.41%+80.6%-1.06%-83%
'25/10/17287+2.5+0.88%-1.58%27302.37-345.5-1.25%+78.3%+2.13%-79.9%
'25/10/16284.5-1-0.35%-1.93%27647.87+372.16+1.36%+80.8%-1.71%-82.7%
'25/10/15285.5-0.5-0.17%-2.1%27275.71+482.56+1.8%+84%-1.97%-86.1%
'25/10/14286+1.5+0.53%-1.58%26793.15-130.27-0.48%+83.1%+1.01%-84.7%
'25/10/13284.5+1.5+0.53%-1.06%26923.42-378.5-1.39%+80.6%+1.92%-81.6%