≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / K線比較(日)

6799 來頡

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.688.2-1.6-1.81%2.61%87.887.885.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221,053萬632192股/筆86.612.2816.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2552,268萬2,430105張/筆88.81-3.2 (-3.5%)

連續漲跌: 連5跌  ( -5.2元 / -5.66%)

財報評分: 最新70分 / 平均72分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1386.6-1.6-1.81%-1.81%48341.31-960.65-1.95%-1.95%+0.14%+0.13%
'26/10/1288.2-3.2-3.5%-5.25%49301.96-11.48-0.02%-1.97%-3.48%-3.28%
'26/10/0891.4-0.1-0.11%-5.36%49313.44-492.93-0.99%-2.94%+0.88%-2.41%
'26/10/0791.5-0.2-0.22%-5.56%49806.37-16.18-0.03%-2.97%-0.19%-2.59%
'26/10/0691.7-0.1-0.11%-5.66%49822.55+110.51+0.22%-2.76%-0.33%-2.91%
'26/10/0591.8+0.1+0.11%-5.56%49712.04+1236.3+2.55%-0.28%-2.44%-5.28%
'26/10/0291.7-0.5-0.54%-6.07%48475.74+122.25+0.25%-0.03%-0.79%-6.05%
'26/10/0192.2+0.5+0.55%-5.56%48353.49+413.36+0.86%+0.84%-0.31%-6.4%
'26/09/3091.7+1.4+1.55%-4.1%47940.13+308.17+0.65%+1.49%+0.9%-5.59%
'26/09/2990.3+3.7+4.27%0%47631.96-392.64-0.82%+0.66%+5.09%-0.66%
'26/09/2486.6-1.2-1.37%-1.37%48024.6-132.69-0.28%+0.38%-1.09%-1.75%
'26/09/2387.8+2.6+3.05%+1.64%48157.29+357.12+0.75%+1.13%+2.3%+0.51%
'26/09/2285.2+1.4+1.67%+3.34%47800.17+81.33+0.17%+1.3%+1.5%+2.04%
'26/09/2183.8-0.3-0.36%+2.97%47718.84+538.09+1.14%+2.46%-1.5%+0.51%
'26/09/1884.1+2.9+3.57%+6.65%47180.75+892.75+1.93%+4.44%+1.64%+2.21%
'26/09/1781.2+2.8+3.57%+10.5%46288+439.1+0.96%+5.44%+2.61%+5.02%
'26/09/1678.4+0.9+1.16%+11.7%45848.9+337.41+0.74%+6.22%+0.42%+5.52%
'26/09/1577.5-1.2-1.52%+10%45511.49-351.03-0.77%+5.4%-0.75%+4.63%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1478.700%+10%45862.52-322.33-0.7%+4.67%+0.7%+5.37%
'26/09/1178.7-0.1-0.13%+9.9%46184.85-755.64-1.61%+2.98%+1.48%+6.91%
'26/09/1078.8-1.6-1.99%+7.71%46940.49-242.87-0.51%+2.45%-1.48%+5.26%
'26/09/0980.4+2.1+2.68%+10.6%47183.36+77.58+0.16%+2.62%+2.52%+7.98%
'26/09/0878.3-1.3-1.63%+8.79%47105.78-220.49-0.47%+2.14%-1.16%+6.65%
'26/09/0779.6-1-1.24%+7.44%47326.27+775.14+1.67%+3.85%-2.91%+3.6%
'26/09/0480.6+0.4+0.5%+7.98%46551.13+693.47+1.51%+5.42%-1.01%+2.56%
'26/09/0380.2-1.4-1.72%+6.13%45857.66-307.06-0.67%+4.71%-1.05%+1.41%
'26/09/0281.6-0.3-0.37%+5.74%46164.72-784-1.67%+2.97%+1.3%+2.77%
'26/09/0181.9+0.9+1.11%+6.91%46948.72+820.25+1.78%+4.8%-0.67%+2.12%
'26/08/3181+0.5+0.62%+7.58%46128.47-202.98-0.44%+4.34%+1.06%+3.24%
'26/08/2880.5-1.4-1.71%+5.74%46331.45+356.23+0.77%+5.15%-2.48%+0.59%
'26/08/2781.9+0.5+0.61%+6.39%45975.22+142.6+0.31%+5.47%+0.3%+0.91%
'26/08/2681.4+2.1+2.65%+9.21%45832.62+663.16+1.47%+7.02%+1.18%+2.18%
'26/08/2579.3+0.7+0.89%+10.2%45169.46+407.14+0.91%+8%-0.02%+2.18%
'26/08/2478.6-0.5-0.63%+9.48%44762.32-461.97-1.02%+6.89%+0.39%+2.59%
'26/08/2179.1-0.1-0.13%+9.34%45224.29+290.55+0.65%+7.58%-0.78%+1.76%
'26/08/2079.2+1.1+1.41%+10.9%44933.74+214.39+0.48%+8.1%+0.93%+2.78%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.1-0.7-0.89%+9.9%44719.35-589.33-1.3%+6.69%+0.41%+3.21%
'26/08/1878.8-2.8-3.43%+6.13%45308.68-548.59-1.2%+5.42%-2.23%+0.71%
'26/08/1784.1-0.5-0.59%+5.32%45857.27+46.26+0.1%+5.52%-0.69%-0.2%
'26/08/1484.6-1.5-1.74%+3.48%45811.01-210.47-0.46%+5.04%-1.28%-1.56%
'26/08/1386.1+0.6+0.7%+4.21%46021.48+503.41+1.11%+6.2%-0.41%-1.99%
'26/08/1285.5-0.1-0.12%+4.09%45518.07+397.35+0.88%+7.14%-1%-3.05%
'26/08/1185.6-2.4-2.73%+1.25%45120.72+191.96+0.43%+7.6%-3.16%-6.35%
'26/08/1088+1.7+1.97%+3.24%44928.76+702.85+1.59%+9.31%+0.38%-6.06%
'26/08/0786.3-5.1-5.58%-2.52%44225.91-170.79-0.38%+8.88%-5.2%-11.4%
'26/08/0691.4+4.4+5.06%+2.41%44396.7-214.9-0.48%+8.36%+5.54%-5.95%
'26/08/0587+7.9+9.99%+12.6%44611.6+1250.94+2.88%+11.5%+7.11%+1.16%
'26/08/0479.1+1.3+1.67%+14.5%43360.66-25.75-0.06%+11.4%+1.73%+3.1%
'26/08/0377.8+0.2+0.26%+14.8%43386.41+266.66+0.62%+12.1%-0.36%+2.71%
'26/07/3177.6+6.1+8.53%+24.6%43119.75+3186.45+7.98%+21.1%+0.55%+3.56%
'26/07/3071.5-0.7-0.97%+23.4%39933.3-105.88-0.26%+20.7%-0.71%+2.67%
'26/07/2972.2-5.3-6.84%+15%40039.18-1564.18-3.76%+16.2%-3.08%-1.23%
'26/07/2877.5-4.3-5.26%+8.92%41603.36-2030.83-4.65%+10.8%-0.61%-1.86%
'26/07/2781.8-0.3-0.37%+8.53%43634.19-20.65-0.05%+10.7%-0.32%-2.21%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.1-1-1.2%+7.22%43654.84-1195.97-2.67%+7.78%+1.47%-0.56%
'26/07/2383.1-1.7-2%+5.07%44850.81+25.03+0.06%+7.84%-2.06%-2.77%
'26/07/2284.8+0.6+0.71%+5.82%44825.78+592.91+1.34%+9.29%-0.63%-3.47%
'26/07/2184.2+2.8+3.44%+9.46%44232.87+1783.17+4.2%+13.9%-0.76%-4.42%
'26/07/2081.4-0.8-0.97%+8.39%42449.7-221.57-0.52%+13.3%-0.45%-4.89%
'26/07/1782.2-7.6-8.46%-0.78%42671.27-2953.71-6.47%+5.95%-1.99%-6.73%
'26/07/1689.8-2.7-2.92%-3.68%45624.98-6.61-0.01%+5.94%-2.91%-9.61%
'26/07/1592.5+1.4+1.54%-2.2%45631.59+893.64+2%+8.05%-0.46%-10.2%
'26/07/1491.1-4.7-4.91%-6.99%44737.95-642.57-1.42%+6.52%-3.49%-13.5%
'26/07/1395.8-2.8-2.84%-9.63%45380.52+25.91+0.06%+6.59%-2.9%-16.2%
'26/07/0998.6-3.4-3.33%-12.6%45354.61-379.8-0.83%+5.7%-2.5%-18.3%
'26/07/0810200%-12.6%45734.41+255.3+0.56%+6.29%-0.56%-18.9%
'26/07/07102-9.5-8.52%-20.1%45479.11-1077.28-2.31%+3.83%-6.21%-23.9%
'26/07/06111.5+10+9.85%-12.2%46556.39-224.23-0.48%+3.34%+10.3%-15.6%
'26/07/03101.5-1-0.98%-13.1%46780.62+36.46+0.08%+3.42%-1.06%-16.5%
'26/07/02102.5+3.4+3.43%-10.1%46744.16-274.83-0.58%+2.81%+4.01%-12.9%
'26/07/0199.1+0.3+0.3%-9.82%47018.99+893.08+1.94%+4.8%-1.64%-14.6%
'26/06/3098.8+2.1+2.17%-7.86%46125.91+1126.01+2.5%+7.43%-0.33%-15.3%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2996.7-0.5-0.51%-8.33%44999.9+428.14+0.96%+8.46%-1.47%-16.8%
'26/06/2697.2-6.8-6.54%-14.3%44571.76-1683.5-3.64%+4.51%-2.9%-18.8%
'26/06/25104-2.5-2.35%-16.3%46255.26+211.66+0.46%+4.99%-2.81%-21.3%
'26/06/24106.5+1.5+1.43%-15.1%46043.6-1057.05-2.24%+2.63%+3.67%-17.8%
'26/06/23105-4.5-4.11%-18.6%47100.65-640.86-1.34%+1.26%-2.77%-19.9%
'26/06/22109.5+9.6+9.61%-10.8%47741.51+1276.31+2.75%+4.04%+6.86%-14.8%
'26/06/1899.9+9+9.9%-1.98%46465.2+587.81+1.28%+5.37%+8.62%-7.35%
'26/06/1790.9+0.6+0.66%-1.33%45877.39+68.2+0.15%+5.53%+0.51%-6.86%
'26/06/1690.300%-1.33%45809.19+412.2+0.91%+6.49%-0.91%-7.81%
'26/06/1590.3+3.8+4.39%+3.01%45396.99+1227.95+2.78%+9.45%+1.61%-6.44%
'26/06/1286.5+2.7+3.22%+6.32%44169.04+1019.58+2.36%+12%+0.86%-5.71%
'26/06/1183.8-0.7-0.83%+5.44%43149.46-76.08-0.18%+11.8%-0.65%-6.39%
'26/06/1084.5-5.4-6.01%-0.89%43225.54-1478.9-3.31%+8.14%-2.7%-9.03%
'26/06/0989.9-0.2-0.22%-1.11%44704.44+1201.66+2.76%+11.1%-2.98%-12.2%
'26/06/0890.1-6.9-7.11%-8.14%43502.78-1568.16-3.48%+7.26%-3.63%-15.4%
'26/06/059700%-8.14%45070.94-606.52-1.33%+5.83%+1.33%-14%
'26/06/0497-7-6.73%-14.3%45677.46-781.7-1.68%+4.05%-5.05%-18.4%
'26/06/03104-0.5-0.48%-14.7%46459.16+901.85+1.98%+6.11%-2.46%-20.8%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5-3-2.79%-17.1%45557.31+219.4+0.48%+6.62%-3.27%-23.7%
'26/06/01107.5-2.5-2.27%-19%45337.91+604.97+1.35%+8.07%-3.62%-27.1%
'26/05/29110-1.5-1.35%-20.1%44732.94+1096.5+2.51%+10.8%-3.86%-30.9%
'26/05/28111.5+2+1.83%-18.6%43636.44-620.36-1.4%+9.23%+3.23%-27.9%
'26/05/27109.5-1.5-1.35%-19.7%44256.8+731.43+1.68%+11.1%-3.03%-30.8%
'26/05/26111+10+9.9%-11.8%43525.37-119.03-0.27%+10.8%+10.2%-22.5%
'26/05/25101+0.5+0.5%-11.3%43644.4+1376.43+3.26%+14.4%-2.76%-25.7%
'26/05/22100.5+4+4.15%-7.67%42267.97+899.76+2.18%+16.9%+1.97%-24.5%
'26/05/2196.5+1.8+1.9%-5.91%41368.21+1347.39+3.37%+20.8%-1.47%-26.7%
'26/05/2094.7+2.6+2.82%-3.26%40020.82-154.74-0.39%+20.3%+3.21%-23.6%
'26/05/1992.1-3.4-3.56%-6.7%40175.56-716.26-1.75%+18.2%-1.81%-24.9%
'26/05/1895.5+3.2+3.47%-3.47%40891.82-280.54-0.68%+17.4%+4.15%-20.9%
'26/05/1592.3-2.1-2.22%-5.61%41172.36-579.39-1.39%+15.8%-0.83%-21.4%
'26/05/1494.4+0.6+0.64%-5.01%41751.75+377.25+0.91%+16.8%-0.27%-21.8%
'26/05/1393.8-0.6-0.64%-5.61%41374.5-523.82-1.25%+15.4%+0.61%-21%
'26/05/1294.4+3.6+3.96%-1.87%41898.32+108.26+0.26%+15.7%+3.7%-17.5%
'26/05/1190.8+1.9+2.14%+0.22%41790.06+186.12+0.45%+16.2%+1.69%-16%
'26/05/0888.900%+0.22%41603.94-329.84-0.79%+15.3%+0.79%-15.1%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.9+0.4+0.45%+0.68%41933.78+794.93+1.93%+17.5%-1.48%-16.8%
'26/05/0688.5-3-3.28%-2.62%41138.85+369.56+0.91%+18.6%-4.19%-21.2%
'26/05/0591.5+1.7+1.89%-0.78%40769.29+64.15+0.16%+18.8%+1.73%-19.5%
'26/05/0489.8+1.8+2.05%+1.25%40705.14+1778.51+4.57%+24.2%-2.52%-22.9%
'26/04/3088-1.5-1.68%-0.45%38926.63-376.87-0.96%+23%-0.72%-23.4%
'26/04/2989.5+0.7+0.79%+0.34%39303.5-218.23-0.55%+22.3%+1.34%-22%
'26/04/2888.8-1.3-1.44%-1.11%39521.73-94.9-0.24%+22%-1.2%-23.1%
'26/04/2790.1-2.6-2.8%-3.88%39616.63+684.23+1.76%+24.2%-4.56%-28.1%
'26/04/2492.7+7.1+8.29%+4.09%38932.4+1218.25+3.23%+28.2%+5.06%-24.1%
'26/04/2385.6-5.5-6.04%-2.2%37714.15-164.32-0.43%+27.6%-5.61%-29.8%
'26/04/2291.1+3.2+3.64%+1.37%37878.47+273.36+0.73%+28.5%+2.91%-27.2%
'26/04/2187.9+6+7.33%+8.79%37605.11+646.31+1.75%+30.8%+5.58%-22%
'26/04/2081.9+1.7+2.12%+11.1%36958.8+154.46+0.42%+31.3%+1.7%-20.2%
'26/04/1780.2+0.9+1.13%+12.4%36804.34-327.68-0.88%+30.2%+2.01%-17.8%
'26/04/1679.3+0.8+1.02%+13.5%37132.02+409.88+1.12%+31.6%-0.1%-18.1%
'26/04/1578.5+1.1+1.42%+15.1%36722.14+426.02+1.17%+33.2%+0.25%-18.1%
'26/04/1477.4-0.4-0.51%+14.5%36296.12+838.83+2.37%+36.3%-2.88%-21.8%
'26/04/1377.8+2.5+3.32%+18.3%35457.29+39.46+0.11%+36.5%+3.21%-18.2%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1075.3+0.2+0.27%+18.6%35417.83+556.67+1.6%+38.7%-1.33%-20%
'26/04/0975.1-0.5-0.66%+17.9%34861.16+99.78+0.29%+39.1%-0.95%-21.2%
'26/04/0875.6+1.8+2.44%+20.7%34761.38+1531.56+4.61%+45.5%-2.17%-24.7%
'26/04/0773.800%+20.7%33229.82+657.39+2.02%+48.4%-2.02%-27.7%
'26/04/0273.8-0.9-1.2%+19.3%32572.43-602.39-1.82%+45.7%+0.62%-26.4%
'26/04/0174.7+1.1+1.49%+21.1%33174.82+1451.83+4.58%+52.4%-3.09%-31.3%
'26/03/3173.6-2.8-3.66%+16.6%31722.99-795.17-2.45%+48.7%-1.21%-32%
'26/03/3076.4-1.1-1.42%+15%32518.16-594.43-1.8%+46%+0.38%-31%
'26/03/2777.5-0.3-0.39%+14.5%33112.59-225.03-0.68%+45%+0.29%-30.5%
'26/03/2677.8-1.1-1.39%+12.9%33337.62-101.49-0.3%+44.6%-1.09%-31.6%
'26/03/2578.9+0.5+0.64%+13.6%33439.11+826.87+2.54%+48.2%-1.9%-34.6%
'26/03/2478.4-0.4-0.51%+13.1%32612.24-110.26-0.34%+47.7%-0.17%-34.7%
'26/03/2378.8-0.2-0.25%+12.8%32722.5-821.38-2.45%+44.1%+2.2%-31.3%
'26/03/2079-1.8-2.23%+10.3%33543.88-145.8-0.43%+43.5%-1.8%-33.2%
'26/03/1980.8-1.7-2.06%+8%33689.68-658.9-1.92%+40.7%-0.14%-32.7%
'26/03/1882.5-1.4-1.67%+6.2%34348.58+512.01+1.51%+42.9%-3.18%-36.7%
'26/03/1783.9+4.6+5.8%+12.4%33836.57+494.06+1.48%+45%+4.32%-32.6%
'26/03/1679.3+2.5+3.26%+16%33342.51-57.81-0.17%+44.7%+3.43%-28.7%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1376.8+1.2+1.59%+17.9%33400.32-181.54-0.54%+44%+2.13%-26.1%
'26/03/1275.6-0.9-1.18%+16.5%33581.86-532.33-1.56%+41.7%+0.38%-25.2%
'26/03/1176.5+2.4+3.24%+20.2%34114.19+1342.32+4.1%+47.5%-0.86%-27.3%
'26/03/1074.1+1.6+2.21%+22.9%32771.87+661.45+2.06%+50.5%+0.15%-27.7%
'26/03/0972.5-4.2-5.48%+16.2%32110.42-1489.12-4.43%+43.9%-1.05%-27.7%
'26/03/0676.700%+16.2%33599.54-73.4-0.22%+43.6%+0.22%-27.4%
'26/03/0576.7+3.5+4.78%+21.7%33672.94+844.06+2.57%+47.3%+2.21%-25.5%
'26/03/0473.2-5.3-6.75%+13.5%32828.88-1494.77-4.35%+40.8%-2.4%-27.3%
'26/03/0378.5-1.7-2.12%+11.1%34323.65-771.44-2.2%+37.7%+0.08%-26.6%
'26/03/0280.2-1.6-1.96%+8.92%35095.09-319.4-0.9%+36.5%-1.06%-27.6%
'26/02/2681.8-1.6-1.92%+6.83%35414.49+1.420%+36.5%-1.92%-29.7%
'26/02/2583.4-0.9-1.07%+5.69%35413.07+712.25+2.05%+39.3%-3.12%-33.6%
'26/02/2484.3+1.1+1.32%+7.09%34700.82+927.56+2.75%+43.1%-1.43%-36%
'26/02/2383.2+1+1.22%+8.39%33773.26+167.55+0.5%+43.8%+0.72%-35.5%
'26/02/1182.2-0.3-0.36%+8%33605.71+532.74+1.61%+46.2%-1.97%-38.2%
'26/02/1082.5-0.2-0.24%+7.74%33072.97+668.35+2.06%+49.2%-2.3%-41.4%
'26/02/0982.7+2.3+2.86%+10.8%32404.62+621.7+1.96%+52.1%+0.9%-41.3%
'26/02/0680.4-4.1-4.85%+5.44%31782.92-18.35-0.06%+52%-4.79%-46.6%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0584.5+0.1+0.12%+5.57%31801.27-488.54-1.51%+49.7%+1.63%-44.1%
'26/02/0484.4+1.1+1.32%+6.96%32289.81+94.45+0.29%+50.1%+1.03%-43.2%
'26/02/0383.3+0.8+0.97%+8%32195.36+571.33+1.81%+52.9%-0.84%-44.9%
'26/02/0282.5-3-3.51%+4.21%31624.03-439.72-1.37%+50.8%-2.14%-46.6%
'26/01/3085.5-4-4.47%-0.45%32063.75-472.52-1.45%+48.6%-3.02%-49%
'26/01/2989.5+0.7+0.79%+0.34%32536.27-267.55-0.82%+47.4%+1.61%-47%
'26/01/2888.8-1.1-1.22%-0.89%32803.82+485.9+1.5%+49.6%-2.72%-50.5%
'26/01/2789.9+1.2+1.35%+0.45%32317.92+253.4+0.79%+50.8%+0.56%-50.3%
'26/01/2688.7+1.2+1.37%+1.83%32064.52+103.01+0.32%+51.2%+1.05%-49.4%
'26/01/2387.5-0.2-0.23%+1.6%31961.51+215.43+0.68%+52.3%-0.91%-50.7%
'26/01/2287.7+1.4+1.62%+3.24%31746.08+499.71+1.6%+54.7%+0.02%-51.5%
'26/01/2186.3-2.8-3.14%0%31246.37-513.62-1.62%+52.2%-1.52%-52.2%
'26/01/2089.1+1.6+1.83%+1.83%31759.99+120.7+0.38%+52.8%+1.45%-51%
'26/01/1987.5+0.9+1.04%+2.89%31639.29+230.59+0.73%+53.9%+0.31%-51%
'26/01/1686.6-0.7-0.8%+2.06%31408.7+598.12+1.94%+56.9%-2.74%-54.8%
'26/01/1587.3+1.3+1.51%+3.6%30810.58-131.2-0.42%+56.2%+1.93%-52.6%
'26/01/1486+1.3+1.53%+5.19%30941.78+234.56+0.76%+57.4%+0.77%-52.2%
'26/01/1384.7-0.8-0.94%+4.21%30707.22+139.93+0.46%+58.1%-1.4%-53.9%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1285.5+1.7+2.03%+6.32%30567.29+278.33+0.92%+59.6%+1.11%-53.3%
'26/01/0983.8+1.3+1.58%+8%30288.96-71.59-0.24%+59.2%+1.82%-51.2%
'26/01/0882.5-2.5-2.94%+4.82%30360.55-74.92-0.25%+58.8%-2.69%-54%
'26/01/0785+3.6+4.42%+9.46%30435.47-140.83-0.46%+58.1%+4.88%-48.6%
'26/01/0681.4+2.2+2.78%+12.5%30576.3+471.26+1.57%+60.6%+1.21%-48.1%
'26/01/0579.2-1.7-2.1%+10.1%30105.04+755.23+2.57%+64.7%-4.67%-54.6%
'26/01/0280.9-0.1-0.12%+10%29349.81+386.21+1.33%+66.9%-1.45%-56.9%
'25/12/3181+0.1+0.12%+10.1%28963.6+256.47+0.89%+68.4%-0.77%-58.3%
'25/12/3080.9-1.9-2.29%+7.61%28707.13-103.76-0.36%+67.8%-1.93%-60.2%
'25/12/2982.8+0.9+1.1%+8.79%28810.89+254.87+0.89%+69.3%+0.21%-60.5%
'25/12/2681.9-1.7-2.03%+6.58%28556.02+184.04+0.65%+70.4%-2.68%-63.8%
'25/12/2483.6-0.1-0.12%+6.45%28371.98+61.51+0.22%+70.8%-0.34%-64.3%
'25/12/2383.7-0.3-0.36%+6.07%28310.47+160.83+0.57%+71.7%-0.93%-65.7%
'25/12/2284+0.3+0.36%+6.45%28149.64+453.29+1.64%+74.5%-1.28%-68.1%
'25/12/1983.7-0.2-0.24%+6.2%27696.35+227.82+0.83%+76%-1.07%-69.8%
'25/12/1883.9-1.7-1.99%+4.09%27468.53-56.64-0.21%+75.6%-1.78%-71.5%
'25/12/1785.600%+4.09%27525.17-11.49-0.04%+75.6%+0.04%-71.5%
'25/12/1685.6+1+1.18%+5.32%27536.66-330.28-1.19%+73.5%+2.37%-68.2%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1584.6+0.7+0.83%+6.2%27866.94-331.08-1.17%+71.4%+2%-65.2%
'25/12/1283.9+0.8+0.96%+7.22%28198.02+173.27+0.62%+72.5%+0.34%-65.3%
'25/12/1183.1+0.6+0.73%+8%28024.75-375.98-1.32%+70.2%+2.05%-62.2%
'25/12/1082.5-0.8-0.96%+6.96%28400.73+218.13+0.77%+71.5%-1.73%-64.6%
'25/12/0983.3+0.6+0.73%+7.74%28182.6-121.18-0.43%+70.8%+1.16%-63.1%
'25/12/0882.7-0.4-0.48%+7.22%28303.78+322.89+1.15%+72.8%-1.63%-65.5%
'25/12/0583.1-2.2-2.58%+4.45%27980.89+185.18+0.67%+73.9%-3.25%-69.5%
'25/12/0485.3-0.1-0.12%+4.33%27795.71+2.67+0.01%+73.9%-0.13%-69.6%
'25/12/0385.4+4.9+6.09%+10.7%27793.04+228.77+0.83%+75.4%+5.26%-64.7%
'25/12/0280.5+0.5+0.62%+11.4%27564.27+221.74+0.81%+76.8%-0.19%-65.4%
'25/12/0180+0.5+0.63%+12.1%27342.53-283.95-1.03%+75%+1.66%-62.9%
'25/11/2879.5+0.9+1.15%+13.4%27626.48+71.95+0.26%+75.4%+0.89%-62.1%
'25/11/2778.6+2.4+3.15%+16.9%27554.53+144.99+0.53%+76.4%+2.62%-59.4%
'25/11/2676.2+1.2+1.6%+18.8%27409.54+497.37+1.85%+79.6%-0.25%-60.8%
'25/11/2575+2.5+3.45%+22.9%26912.17+407.93+1.54%+82.4%+1.91%-59.5%
'25/11/2472.5+0.8+1.12%+24.3%26504.24+69.3+0.26%+82.9%+0.86%-58.6%
'25/11/2171.7-3-4.02%+19.3%26434.94-991.42-3.61%+76.3%-0.41%-57%
'25/11/2074.7+1+1.36%+20.9%27426.36+846.24+3.18%+81.9%-1.82%-61%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973.7-1.4-1.86%+18.6%26580.12-176-0.66%+80.7%-1.2%-62%
'25/11/1875.1-2-2.59%+15.6%26756.12-691.19-2.52%+76.1%-0.07%-60.6%
'25/11/1777.1-0.5-0.64%+14.8%27447.31+49.81+0.18%+76.4%-0.82%-61.6%
'25/11/1477.6-2.5-3.12%+11.2%27397.5-506.06-1.81%+73.2%-1.31%-62%
'25/11/1380.1-0.9-1.11%+10%27903.56-43.53-0.16%+73%-0.95%-63%
'25/11/1281+1+1.25%+11.4%27947.09+162.14+0.58%+74%+0.67%-62.6%
'25/11/1180-1.1-1.36%+9.86%27784.95-84.56-0.3%+73.5%-1.06%-63.6%
'25/11/1081.1+0.5+0.62%+10.5%27869.51+218.1+0.79%+74.8%-0.17%-64.3%
'25/11/0780.6-4.4-5.18%+4.82%27651.41-248.04-0.89%+73.3%-4.29%-68.4%
'25/11/0685+0.2+0.24%+5.07%27899.45+182.39+0.66%+74.4%-0.42%-69.3%
'25/11/0584.8-1.2-1.4%+3.6%27717.06-399.5-1.42%+71.9%+0.02%-68.3%
'25/11/0486-1.5-1.71%+1.83%28116.56-218.03-0.77%+70.6%-0.94%-68.8%
'25/11/0387.5+4.2+5.04%+6.96%28334.59+101.24+0.36%+71.2%+4.68%-64.3%
'25/10/3183.3+3.6+4.52%+11.8%28233.35-54.18-0.19%+70.9%+4.71%-59.1%
'25/10/3079.7-0.5-0.62%+11.1%28287.53-7.21-0.03%+70.8%-0.59%-59.8%
'25/10/2980.2-1.1-1.35%+9.59%28294.74+345.63+1.24%+73%-2.59%-63.4%
'25/10/2881.3-1.7-2.05%+7.35%27949.11-44.52-0.16%+72.7%-1.89%-65.3%
'25/10/2783+0.8+0.97%+8.39%27993.63+461.37+1.68%+75.6%-0.71%-67.2%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2382.2-1-1.2%+7.09%27532.26-116.65-0.42%+74.8%-0.78%-67.7%
'25/10/2283.2+1.5+1.84%+9.06%27648.91-103.5-0.37%+74.2%+2.21%-65.1%
'25/10/2181.7+1.1+1.36%+10.5%27752.41+63.78+0.23%+74.6%+1.13%-64%
'25/10/2080.6+1.5+1.9%+12.6%27688.63+386.26+1.41%+77.1%+0.49%-64.4%
'25/10/1779.1-0.9-1.12%+11.4%27302.37-345.5-1.25%+74.8%+0.13%-63.5%
'25/10/1680+0.7+0.88%+12.4%27647.87+372.16+1.36%+77.2%-0.48%-64.9%
'25/10/1579.300%+12.4%27275.71+482.56+1.8%+80.4%-1.8%-68.1%