≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / K線比較(日)

6804 明係

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.85-0.5-2.8%1.68%17.417.4517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79136.2萬751.05張/筆17.280.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61109.4萬421.46張/筆17.85-0.45 (-2.46%)

連續漲跌: 連4跌  ( -1.2元 / -6.47%)

財報評分: 最新27分 / 平均33分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.35-0.5-2.8%-2.8%49301.96-11.48-0.02%-0.02%-2.78%-2.78%
'26/10/0817.85-0.45-2.46%-5.19%49313.44-492.93-0.99%-1.01%-1.47%-4.18%
'26/10/0718.3-0.1-0.54%-5.71%49806.37-16.18-0.03%-1.04%-0.51%-4.66%
'26/10/0618.4-0.15-0.81%-6.47%49822.55+110.51+0.22%-0.82%-1.03%-5.64%
'26/10/0518.55+0.2+1.09%-5.45%49712.04+1236.3+2.55%+1.7%-1.46%-7.15%
'26/10/0218.3500%-5.45%48475.74+122.25+0.25%+1.96%-0.25%-7.41%
'26/10/0118.3500%-5.45%48353.49+413.36+0.86%+2.84%-0.86%-8.29%
'26/09/3018.35+0.25+1.38%-4.14%47940.13+308.17+0.65%+3.51%+0.73%-7.65%
'26/09/2918.1-0.15-0.82%-4.93%47631.96-392.64-0.82%+2.66%0%-7.59%
'26/09/2418.2500%-4.93%48024.6-132.69-0.28%+2.38%+0.28%-7.31%
'26/09/2318.2500%-4.93%48157.29+357.12+0.75%+3.14%-0.75%-8.07%
'26/09/2218.25-0.05-0.27%-5.19%47800.17+81.33+0.17%+3.32%-0.44%-8.51%
'26/09/2118.3+0.15+0.83%-4.41%47718.84+538.09+1.14%+4.5%-0.31%-8.9%
'26/09/1818.15-0.25-1.36%-5.71%47180.75+892.75+1.93%+6.51%-3.29%-12.2%
'26/09/1718.400%-5.71%46288+439.1+0.96%+7.53%-0.96%-13.2%
'26/09/1618.4+0.15+0.82%-4.93%45848.9+337.41+0.74%+8.33%+0.08%-13.3%
'26/09/1518.25+0.25+1.39%-3.61%45511.49-351.03-0.77%+7.5%+2.16%-11.1%
'26/09/1418+0.2+1.12%-2.53%45862.52-322.33-0.7%+6.75%+1.82%-9.28%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.8-0.45-2.47%-4.93%46184.85-755.64-1.61%+5.03%-0.86%-9.96%
'26/09/1018.25+0.1+0.55%-4.41%46940.49-242.87-0.51%+4.49%+1.06%-8.9%
'26/09/0918.15+0.15+0.83%-3.61%47183.36+77.58+0.16%+4.66%+0.67%-8.27%
'26/09/0818-0.2-1.1%-4.67%47105.78-220.49-0.47%+4.17%-0.63%-8.84%
'26/09/0718.200%-4.67%47326.27+775.14+1.67%+5.91%-1.67%-10.6%
'26/09/0418.2-0.15-0.82%-5.45%46551.13+693.47+1.51%+7.51%-2.33%-13%
'26/09/0318.35-0.05-0.27%-5.71%45857.66-307.06-0.67%+6.8%+0.4%-12.5%
'26/09/0218.4-0.05-0.27%-5.96%46164.72-784-1.67%+5.01%+1.4%-11%
'26/09/0118.4500%-5.96%46948.72+820.25+1.78%+6.88%-1.78%-12.8%
'26/08/3118.45-0.15-0.81%-6.72%46128.47-202.98-0.44%+6.41%-0.37%-13.1%
'26/08/2818.6+0.2+1.09%-5.71%46331.45+356.23+0.77%+7.24%+0.32%-12.9%
'26/08/2718.4-0.15-0.81%-6.47%45975.22+142.6+0.31%+7.57%-1.12%-14%
'26/08/2618.55+0.3+1.64%-4.93%45832.62+663.16+1.47%+9.15%+0.17%-14.1%
'26/08/2518.25+0.1+0.55%-4.41%45169.46+407.14+0.91%+10.1%-0.36%-14.5%
'26/08/2418.15-0.25-1.36%-5.71%44762.32-461.97-1.02%+9.02%-0.34%-14.7%
'26/08/2118.4-0.35-1.87%-7.47%45224.29+290.55+0.65%+9.72%-2.52%-17.2%
'26/08/2018.75-0.2-1.06%-8.44%44933.74+214.39+0.48%+10.2%-1.54%-18.7%
'26/08/1918.9500%-8.44%44719.35-589.33-1.3%+8.81%+1.3%-17.3%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.95+0.2+1.07%-7.47%45308.68-548.59-1.2%+7.51%+2.27%-15%
'26/08/1718.75-0.25-1.32%-8.68%45857.27+46.26+0.1%+7.62%-1.42%-16.3%
'26/08/1419+0.1+0.53%-8.2%45811.01-210.47-0.46%+7.13%+0.99%-15.3%
'26/08/1318.9-0.65-3.32%-11.3%46021.48+503.41+1.11%+8.31%-4.43%-19.6%
'26/08/1219.55-0.8-3.93%-14.7%45518.07+397.35+0.88%+9.27%-4.81%-24%
'26/08/1120.35+0.05+0.25%-14.5%45120.72+191.96+0.43%+9.73%-0.18%-24.3%
'26/08/1020.3+1.5+7.98%-7.71%44928.76+702.85+1.59%+11.5%+6.39%-19.2%
'26/08/0718.8-0.15-0.79%-8.44%44225.91-170.79-0.38%+11%-0.41%-19.5%
'26/08/0618.95+0.95+5.28%-3.61%44396.7-214.9-0.48%+10.5%+5.76%-14.1%
'26/08/0518-0.05-0.28%-3.88%44611.6+1250.94+2.88%+13.7%-3.16%-17.6%
'26/08/0418.05+0.65+3.74%-0.29%43360.66-25.75-0.06%+13.6%+3.8%-13.9%
'26/08/0317.4-0.6-3.33%-3.61%43386.41+266.66+0.62%+14.3%-3.95%-17.9%
'26/07/3118-0.35-1.91%-5.45%43119.75+3186.45+7.98%+23.5%-9.89%-28.9%
'26/07/3018.35-0.75-3.93%-9.16%39933.3-105.88-0.26%+23.1%-3.67%-32.3%
'26/07/2919.1+0.1+0.53%-8.68%40039.18-1564.18-3.76%+18.5%+4.29%-27.2%
'26/07/2819+0.1+0.53%-8.2%41603.36-2030.83-4.65%+13%+5.18%-21.2%
'26/07/2718.9+1.7+9.88%+0.87%43634.19-20.65-0.05%+12.9%+9.93%-12.1%
'26/07/2417.2+0.1+0.58%+1.46%43654.84-1195.97-2.67%+9.92%+3.25%-8.46%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.1+0.05+0.29%+1.76%44850.81+25.03+0.06%+9.99%+0.23%-8.23%
'26/07/2217.05+0.3+1.79%+3.58%44825.78+592.91+1.34%+11.5%+0.45%-7.88%
'26/07/2116.75+0.65+4.04%+7.76%44232.87+1783.17+4.2%+16.1%-0.16%-8.38%
'26/07/2016.1-0.3-1.83%+5.79%42449.7-221.57-0.52%+15.5%-1.31%-9.75%
'26/07/1716.4-0.05-0.3%+5.47%42671.27-2953.71-6.47%+8.06%+6.17%-2.59%
'26/07/1616.45+0.6+3.79%+9.46%45624.98-6.61-0.01%+8.04%+3.8%+1.42%
'26/07/1515.85+0.05+0.32%+9.81%45631.59+893.64+2%+10.2%-1.68%-0.39%
'26/07/1415.8+0.2+1.28%+11.2%44737.95-642.57-1.42%+8.64%+2.7%+2.58%
'26/07/1315.6-0.3-1.89%+9.12%45380.52+25.91+0.06%+8.7%-1.95%+0.42%
'26/07/0915.900%+9.12%45354.61-379.8-0.83%+7.8%+0.83%+1.32%
'26/07/0815.9-0.05-0.31%+8.78%45734.41+255.3+0.56%+8.41%-0.87%+0.37%
'26/07/0715.95+0.15+0.95%+9.81%45479.11-1077.28-2.31%+5.9%+3.26%+3.91%
'26/07/0616.3-0.25-1.51%+7.85%46556.39-224.23-0.48%+5.39%-1.03%+2.47%
'26/07/0316.55+0.5+3.12%+11.2%46780.62+36.46+0.08%+5.47%+3.04%+5.74%
'26/07/0216.0500%+11.2%46744.16-274.83-0.58%+4.86%+0.58%+6.36%
'26/07/0116.05-0.05-0.31%+10.9%47018.99+893.08+1.94%+6.89%-2.25%+3.98%
'26/06/3016.1-0.3-1.83%+8.84%46125.91+1126.01+2.5%+9.56%-4.33%-0.72%
'26/06/2916.4+0.1+0.61%+9.51%44999.9+428.14+0.96%+10.6%-0.35%-1.1%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.3-0.05-0.31%+9.17%44571.76-1683.5-3.64%+6.59%+3.33%+2.59%
'26/06/2516.3500%+9.17%46255.26+211.66+0.46%+7.08%-0.46%+2.1%
'26/06/2416.3500%+9.17%46043.6-1057.05-2.24%+4.67%+2.24%+4.5%
'26/06/2316.35-0.1-0.61%+8.51%47100.65-640.86-1.34%+3.27%+0.73%+5.24%
'26/06/2216.45+0.25+1.54%+10.2%47741.51+1276.31+2.75%+6.11%-1.21%+4.08%
'26/06/1816.200%+10.2%46465.2+587.81+1.28%+7.46%-1.28%+2.72%
'26/06/1716.2-0.1-0.61%+9.51%45877.39+68.2+0.15%+7.62%-0.76%+1.88%
'26/06/1616.3-0.05-0.31%+9.17%45809.19+412.2+0.91%+8.6%-1.22%+0.57%
'26/06/1516.35+0.05+0.31%+9.51%45396.99+1227.95+2.78%+11.6%-2.47%-2.11%
'26/06/1216.3-0.15-0.91%+8.51%44169.04+1019.58+2.36%+14.3%-3.27%-5.75%
'26/06/1116.45+0.3+1.86%+10.5%43149.46-76.08-0.18%+14.1%+2.04%-3.53%
'26/06/1016.15+0.05+0.31%+10.9%43225.54-1478.9-3.31%+10.3%+3.62%+0.59%
'26/06/0916.100%+10.9%44704.44+1201.66+2.76%+13.3%-2.76%-2.46%
'26/06/0816.1-0.25-1.53%+9.17%43502.78-1568.16-3.48%+9.39%+1.95%-0.21%
'26/06/0516.35+0.05+0.31%+9.51%45070.94-606.52-1.33%+7.93%+1.64%+1.57%
'26/06/0416.3+0.35+2.19%+11.9%45677.46-781.7-1.68%+6.12%+3.87%+5.79%
'26/06/0315.9500%+11.9%46459.16+901.85+1.98%+8.22%-1.98%+3.69%
'26/06/0215.95-0.15-0.93%+10.9%45557.31+219.4+0.48%+8.74%-1.41%+2.13%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.100%+10.9%45337.91+604.97+1.35%+10.2%-1.35%+0.66%
'26/05/2916.1+0.05+0.31%+11.2%44732.94+1096.5+2.51%+13%-2.2%-1.77%
'26/05/2816.05-0.15-0.93%+10.2%43636.44-620.36-1.4%+11.4%+0.47%-1.21%
'26/05/2716.2-0.3-1.82%+8.18%44256.8+731.43+1.68%+13.3%-3.5%-5.09%
'26/05/2616.5+0.2+1.23%+9.51%43525.37-119.03-0.27%+13%+1.5%-3.45%
'26/05/2516.3+0.6+3.82%+13.7%43644.4+1376.43+3.26%+16.6%+0.56%-2.95%
'26/05/2215.7+0.3+1.95%+15.9%42267.97+899.76+2.18%+19.2%-0.23%-3.27%
'26/05/2115.4+0.05+0.33%+16.3%41368.21+1347.39+3.37%+23.2%-3.04%-6.9%
'26/05/2015.35-0.2-1.29%+14.8%40020.82-154.74-0.39%+22.7%-0.9%-7.93%
'26/05/1915.55+0.15+0.97%+15.9%40175.56-716.26-1.75%+20.6%+2.72%-4.66%
'26/05/1815.4+0.35+2.33%+18.6%40891.82-280.54-0.68%+19.7%+3.01%-1.14%
'26/05/1515.05+0.05+0.33%+19%41172.36-579.39-1.39%+18.1%+1.72%+0.92%
'26/05/141500%+19%41751.75+377.25+0.91%+19.2%-0.91%-0.16%
'26/05/1315-0.1-0.66%+18.2%41374.5-523.82-1.25%+17.7%+0.59%+0.54%
'26/05/1215.1+0.05+0.33%+18.6%41898.32+108.26+0.26%+18%+0.07%+0.63%
'26/05/1115.05-0.5-3.22%+14.8%41790.06+186.12+0.45%+18.5%-3.67%-3.71%
'26/05/0815.55+0.45+2.98%+18.2%41603.94-329.84-0.79%+17.6%+3.77%+0.64%
'26/05/0715.1+0.1+0.67%+19%41933.78+794.93+1.93%+19.8%-1.26%-0.84%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615-0.55-3.54%+14.8%41138.85+369.56+0.91%+20.9%-4.45%-6.14%
'26/05/0515.55+0.4+2.64%+17.8%40769.29+64.15+0.16%+21.1%+2.48%-3.3%
'26/05/0415.15-0.25-1.62%+15.9%40705.14+1778.51+4.57%+26.7%-6.19%-10.7%
'26/04/3015.4-0.2-1.28%+14.4%38926.63-376.87-0.96%+25.4%-0.32%-11%
'26/04/2915.600%+14.4%39303.5-218.23-0.55%+24.7%+0.55%-10.3%
'26/04/2815.6+0.25+1.63%+16.3%39521.73-94.9-0.24%+24.4%+1.87%-8.16%
'26/04/2715.35-0.7-4.36%+11.2%39616.63+684.23+1.76%+26.6%-6.12%-15.4%
'26/04/2416.05-0.05-0.31%+10.9%38932.4+1218.25+3.23%+30.7%-3.54%-19.9%
'26/04/2316.1-0.3-1.83%+8.84%37714.15-164.32-0.43%+30.2%-1.4%-21.3%
'26/04/2216.4+0.1+0.61%+9.51%37878.47+273.36+0.73%+31.1%-0.12%-21.6%
'26/04/2116.300%+9.51%37605.11+646.31+1.75%+33.4%-1.75%-23.9%
'26/04/2016.3-0.3-1.81%+7.53%36958.8+154.46+0.42%+34%-2.23%-26.4%
'26/04/1716.6-0.05-0.3%+7.21%36804.34-327.68-0.88%+32.8%+0.58%-25.6%
'26/04/1616.65+0.1+0.6%+7.85%37132.02+409.88+1.12%+34.3%-0.52%-26.4%
'26/04/1516.55-0.15-0.9%+6.89%36722.14+426.02+1.17%+35.8%-2.07%-28.9%
'26/04/1416.7+0.15+0.91%+7.85%36296.12+838.83+2.37%+39%-1.46%-31.2%
'26/04/1316.55-0.1-0.6%+7.21%35457.29+39.46+0.11%+39.2%-0.71%-32%
'26/04/1016.65+0.1+0.6%+7.85%35417.83+556.67+1.6%+41.4%-1%-33.6%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.55-0.1-0.6%+7.21%34861.16+99.78+0.29%+41.8%-0.89%-34.6%
'26/04/0816.6500%+7.21%34761.38+1531.56+4.61%+48.4%-4.61%-41.2%
'26/04/0716.65-0.15-0.89%+6.25%33229.82+657.39+2.02%+51.4%-2.91%-45.1%
'26/04/0216.8-0.25-1.47%+4.69%32572.43-602.39-1.82%+48.6%+0.35%-43.9%
'26/04/0117.05+0.1+0.59%+5.31%33174.82+1451.83+4.58%+55.4%-3.99%-50.1%
'26/03/3116.95+0.1+0.59%+5.93%31722.99-795.17-2.45%+51.6%+3.04%-45.7%
'26/03/3016.85-0.15-0.88%+5%32518.16-594.43-1.8%+48.9%+0.92%-43.9%
'26/03/2717+0.1+0.59%+5.62%33112.59-225.03-0.68%+47.9%+1.27%-42.3%
'26/03/2616.900%+5.62%33337.62-101.49-0.3%+47.4%+0.3%-41.8%
'26/03/2516.9-0.05-0.29%+5.31%33439.11+826.87+2.54%+51.2%-2.83%-45.9%
'26/03/2416.95-0.05-0.29%+5%32612.24-110.26-0.34%+50.7%+0.05%-45.7%
'26/03/2317+0.1+0.59%+5.62%32722.5-821.38-2.45%+47%+3.04%-41.4%
'26/03/2016.9+0.1+0.6%+6.25%33543.88-145.8-0.43%+46.3%+1.03%-40.1%
'26/03/1916.8-0.05-0.3%+5.93%33689.68-658.9-1.92%+43.5%+1.62%-37.6%
'26/03/1816.8500%+5.93%34348.58+512.01+1.51%+45.7%-1.51%-39.8%
'26/03/1716.85-0.15-0.88%+5%33836.57+494.06+1.48%+47.9%-2.36%-42.9%
'26/03/1617+0.35+2.1%+7.21%33342.51-57.81-0.17%+47.6%+2.27%-40.4%
'26/03/1316.65-0.15-0.89%+6.25%33400.32-181.54-0.54%+46.8%-0.35%-40.6%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.800%+6.25%33581.86-532.33-1.56%+44.5%+1.56%-38.3%
'26/03/1116.8+0.05+0.3%+6.57%34114.19+1342.32+4.1%+50.4%-3.8%-43.9%
'26/03/1016.75+0.15+0.9%+7.53%32771.87+661.45+2.06%+53.5%-1.16%-46%
'26/03/0916.600%+7.53%32110.42-1489.12-4.43%+46.7%+4.43%-39.2%
'26/03/0616.600%+7.53%33599.54-73.4-0.22%+46.4%+0.22%-38.9%
'26/03/0516.6+0.1+0.61%+8.18%33672.94+844.06+2.57%+50.2%-1.96%-42%
'26/03/0416.5-0.15-0.9%+7.21%32828.88-1494.77-4.35%+43.6%+3.45%-36.4%
'26/03/0316.65-0.05-0.3%+6.89%34323.65-771.44-2.2%+40.5%+1.9%-33.6%
'26/03/0216.700%+6.89%35095.09-319.4-0.9%+39.2%+0.9%-32.3%
'26/02/2616.7-0.1-0.6%+6.25%35414.49+1.420%+39.2%-0.6%-33%
'26/02/2516.800%+6.25%35413.07+712.25+2.05%+42.1%-2.05%-35.8%
'26/02/2416.8-0.05-0.3%+5.93%34700.82+927.56+2.75%+46%-3.05%-40%
'26/02/2316.85+0.05+0.3%+6.25%33773.26+167.55+0.5%+46.7%-0.2%-40.5%
'26/02/1116.8+0.05+0.3%+6.57%33605.71+532.74+1.61%+49.1%-1.31%-42.5%
'26/02/1016.75+0.05+0.3%+6.89%33072.97+668.35+2.06%+52.1%-1.76%-45.3%
'26/02/0916.7-0.2-1.18%+5.62%32404.62+621.7+1.96%+55.1%-3.14%-49.5%
'26/02/0616.9-0.1-0.59%+5%31782.92-18.35-0.06%+55%-0.53%-50%
'26/02/0517+0.15+0.89%+5.93%31801.27-488.54-1.51%+52.7%+2.4%-46.8%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.85-0.25-1.46%+4.39%32289.81+94.45+0.29%+53.1%-1.75%-48.7%
'26/02/0317.1+0.1+0.59%+5%32195.36+571.33+1.81%+55.9%-1.22%-50.9%
'26/02/0217-0.2-1.16%+3.78%31624.03-439.72-1.37%+53.8%+0.21%-50%
'26/01/3017.2-0.25-1.43%+2.29%32063.75-472.52-1.45%+51.5%+0.02%-49.2%
'26/01/2917.45-0.1-0.57%+1.71%32536.27-267.55-0.82%+50.3%+0.25%-48.6%
'26/01/2817.55-0.3-1.68%0%32803.82+485.9+1.5%+52.6%-3.18%-52.6%
'26/01/2717.85+0.25+1.42%+1.42%32317.92+253.4+0.79%+53.8%+0.63%-52.3%
'26/01/2617.6-0.1-0.56%+0.85%32064.52+103.01+0.32%+54.3%-0.88%-53.4%
'26/01/2317.700%+0.85%31961.51+215.43+0.68%+55.3%-0.68%-54.5%
'26/01/2217.7+0.1+0.57%+1.42%31746.08+499.71+1.6%+57.8%-1.03%-56.4%
'26/01/2117.600%+1.42%31246.37-513.62-1.62%+55.2%+1.62%-53.8%
'26/01/2017.600%+1.42%31759.99+120.7+0.38%+55.8%-0.38%-54.4%
'26/01/1917.6+0.2+1.15%+2.59%31639.29+230.59+0.73%+57%+0.42%-54.4%
'26/01/1617.4+0.2+1.16%+3.78%31408.7+598.12+1.94%+60%-0.78%-56.2%
'26/01/1517.2-0.1-0.58%+3.18%30810.58-131.2-0.42%+59.3%-0.16%-56.2%
'26/01/1417.3+0.3+1.76%+5%30941.78+234.56+0.76%+60.6%+1%-55.6%
'26/01/1317+0.15+0.89%+5.93%30707.22+139.93+0.46%+61.3%+0.43%-55.4%
'26/01/1216.85-0.3-1.75%+4.08%30567.29+278.33+0.92%+62.8%-2.67%-58.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.15+0.2+1.18%+5.31%30288.96-71.59-0.24%+62.4%+1.42%-57.1%
'26/01/0816.95-0.15-0.88%+4.39%30360.55-74.92-0.25%+62%-0.63%-57.6%
'26/01/0717.1+0.1+0.59%+5%30435.47-140.83-0.46%+61.2%+1.05%-56.2%
'26/01/0617+0.15+0.89%+5.93%30576.3+471.26+1.57%+63.8%-0.68%-57.8%
'26/01/0516.85-0.15-0.88%+5%30105.04+755.23+2.57%+68%-3.45%-63%
'26/01/0217-0.1-0.58%+4.39%29349.81+386.21+1.33%+70.2%-1.91%-65.8%
'25/12/3117.1+0.1+0.59%+5%28963.6+256.47+0.89%+71.7%-0.3%-66.7%
'25/12/3017-0.15-0.87%+4.08%28707.13-103.76-0.36%+71.1%-0.51%-67%
'25/12/2917.1500%+4.08%28810.89+254.87+0.89%+72.6%-0.89%-68.6%
'25/12/2617.15-0.1-0.58%+3.48%28556.02+184.04+0.65%+73.8%-1.23%-70.3%
'25/12/2417.25+0.15+0.88%+4.39%28371.98+61.51+0.22%+74.1%+0.66%-69.8%
'25/12/2317.1-0.25-1.44%+2.88%28310.47+160.83+0.57%+75.1%-2.01%-72.3%
'25/12/2217.35-0.4-2.25%+0.56%28149.64+453.29+1.64%+78%-3.89%-77.4%
'25/12/1917.7500%+0.56%27696.35+227.82+0.83%+79.5%-0.83%-78.9%
'25/12/1817.75-1.05-5.59%-5.05%27468.53-56.64-0.21%+79.1%-5.38%-84.2%
'25/12/1718.8+0.2+1.08%-4.03%27525.17-11.49-0.04%+79%+1.12%-83.1%
'25/12/1618.6-1.1-5.58%-9.39%27536.66-330.28-1.19%+76.9%-4.39%-86.3%
'25/12/1519.7-0.45-2.23%-11.4%27866.94-331.08-1.17%+74.8%-1.06%-86.3%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.15+0.05+0.25%-11.2%28198.02+173.27+0.62%+75.9%-0.37%-87.1%
'25/12/1120.1-0.8-3.83%-14.6%28024.75-375.98-1.32%+73.6%-2.51%-88.2%
'25/12/1020.9-0.3-1.42%-15.8%28400.73+218.13+0.77%+74.9%-2.19%-90.7%
'25/12/0921.2+1.55+7.89%-9.16%28182.6-121.18-0.43%+74.2%+8.32%-83.3%
'25/12/0819.65+0.5+2.61%-6.79%28303.78+322.89+1.15%+76.2%+1.46%-83%
'25/12/0519.15-0.35-1.79%-8.46%27980.89+185.18+0.67%+77.4%-2.46%-85.8%
'25/12/0419.5-0.35-1.76%-10.1%27795.71+2.67+0.01%+77.4%-1.77%-87.5%
'25/12/0319.8500%-10.1%27793.04+228.77+0.83%+78.9%-0.83%-88.9%
'25/12/0219.85+0.8+4.2%-6.3%27564.27+221.74+0.81%+80.3%+3.39%-86.6%
'25/12/0119.05+0.4+2.14%-4.29%27342.53-283.95-1.03%+78.5%+3.17%-82.7%
'25/11/2818.65+0.35+1.91%-2.46%27626.48+71.95+0.26%+78.9%+1.65%-81.4%
'25/11/2718.3-0.4-2.14%-4.55%27554.53+144.99+0.53%+79.9%-2.67%-84.4%
'25/11/2618.7+0.25+1.36%-3.25%27409.54+497.37+1.85%+83.2%-0.49%-86.4%
'25/11/2518.45+0.15+0.82%-2.46%26912.17+407.93+1.54%+86%-0.72%-88.5%
'25/11/2418.4500%-2.44%26504.24+69.3+0.26%+86.5%-0.26%-88.9%
'25/11/2118.45+0.65+3.65%+1.12%26434.94-991.42-3.61%+79.8%+7.26%-78.6%
'25/11/2017.8-0.55-3%-1.91%27426.36+846.24+3.18%+85.5%-6.18%-87.4%
'25/11/1918.35-0.1-0.54%-2.44%26580.12-176-0.66%+84.3%+0.12%-86.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.4500%-2.44%26756.12-691.19-2.52%+79.6%+2.52%-82.1%
'25/11/1718.45-0.45-2.38%-4.76%27447.31+49.81+0.18%+80%-2.56%-84.7%
'25/11/1418.9+0.4+2.16%-2.7%27397.5-506.06-1.81%+76.7%+3.97%-79.4%
'25/11/1318.500%-2.7%27903.56-43.53-0.16%+76.4%+0.16%-79.1%
'25/11/1218.5-0.2-1.07%-3.74%27947.09+162.14+0.58%+77.4%-1.65%-81.2%
'25/11/1118.7-0.05-0.27%-4%27784.95-84.56-0.3%+76.9%+0.03%-80.9%
'25/11/1018.75-0.45-2.34%-6.25%27869.51+218.1+0.79%+78.3%-3.13%-84.5%
'25/11/0719.2-0.1-0.52%-6.74%27651.41-248.04-0.89%+76.7%+0.37%-83.4%
'25/11/0619.3-0.1-0.52%-7.22%27899.45+182.39+0.66%+77.9%-1.18%-85.1%
'25/11/0519.4+0.05+0.26%-6.98%27717.06-399.5-1.42%+75.3%+1.68%-82.3%
'25/11/0419.35-0.15-0.77%-7.69%28116.56-218.03-0.77%+74%0%-81.7%
'25/11/0319.5-0.35-1.76%-9.32%28334.59+101.24+0.36%+74.6%-2.12%-83.9%
'25/10/3119.85+0.05+0.25%-9.09%28233.35-54.18-0.19%+74.3%+0.44%-83.4%
'25/10/3019.800%-9.09%28287.53-7.21-0.03%+74.2%+0.03%-83.3%
'25/10/2919.8+0.05+0.25%-8.86%28294.74+345.63+1.24%+76.4%-0.99%-85.3%
'25/10/2819.75-0.15-0.75%-9.55%27949.11-44.52-0.16%+76.1%-0.59%-85.7%
'25/10/2719.9+0.1+0.51%-9.09%27993.63+461.37+1.68%+79.1%-1.17%-88.2%
'25/10/2319.8-0.15-0.75%-9.77%27532.26-116.65-0.42%+78.3%-0.33%-88.1%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.95-0.15-0.75%-10.4%27648.91-103.5-0.37%+77.6%-0.38%-88.1%
'25/10/2120.100%-10.4%27752.41+63.78+0.23%+78.1%-0.23%-88.5%
'25/10/2020.1-0.1-0.5%-10.9%27688.63+386.26+1.41%+80.6%-1.91%-91.5%
'25/10/1720.2+0.25+1.25%-9.77%27302.37-345.5-1.25%+78.3%+2.5%-88.1%
'25/10/1619.95-0.3-1.48%-11.1%27647.87+372.16+1.36%+80.8%-2.84%-91.9%
'25/10/1520.25+0.3+1.5%-9.77%27275.71+482.56+1.8%+84%-0.3%-93.8%
'25/10/1419.95+0.25+1.27%-8.63%26793.15-130.27-0.48%+83.1%+1.75%-91.7%
'25/10/1319.7-0.5-2.48%-10.9%26923.42-378.5-1.39%+80.6%-1.09%-91.5%