≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / K線比較(日)

6804 明係

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518.3-0.45-2.46%3.28%18.218.217.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61109.4萬421.46張/筆17.850.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83153.2萬292.86張/筆18.46-0.1 (-0.54%)

連續漲跌: 連3跌  ( -0.7元 / -3.77%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.85-0.45-2.46%-2.46%49313.44-492.93-0.99%-0.99%-1.47%-1.47%
'26/10/0718.3-0.1-0.54%-2.99%49806.37-16.18-0.03%-1.02%-0.51%-1.97%
'26/10/0618.4-0.15-0.81%-3.77%49822.55+110.51+0.22%-0.8%-1.03%-2.97%
'26/10/0518.55+0.2+1.09%-2.72%49712.04+1236.3+2.55%+1.73%-1.46%-4.45%
'26/10/0218.3500%-2.72%48475.74+122.25+0.25%+1.99%-0.25%-4.71%
'26/10/0118.3500%-2.72%48353.49+413.36+0.86%+2.86%-0.86%-5.59%
'26/09/3018.35+0.25+1.38%-1.38%47940.13+308.17+0.65%+3.53%+0.73%-4.91%
'26/09/2918.1-0.15-0.82%-2.19%47631.96-392.64-0.82%+2.68%0%-4.88%
'26/09/2418.2500%-2.19%48024.6-132.69-0.28%+2.4%+0.28%-4.59%
'26/09/2318.2500%-2.19%48157.29+357.12+0.75%+3.17%-0.75%-5.36%
'26/09/2218.25-0.05-0.27%-2.46%47800.17+81.33+0.17%+3.34%-0.44%-5.8%
'26/09/2118.3+0.15+0.83%-1.65%47718.84+538.09+1.14%+4.52%-0.31%-6.17%
'26/09/1818.15-0.25-1.36%-2.99%47180.75+892.75+1.93%+6.54%-3.29%-9.53%
'26/09/1718.400%-2.99%46288+439.1+0.96%+7.56%-0.96%-10.5%
'26/09/1618.4+0.15+0.82%-2.19%45848.9+337.41+0.74%+8.35%+0.08%-10.5%
'26/09/1518.25+0.25+1.39%-0.83%45511.49-351.03-0.77%+7.52%+2.16%-8.36%
'26/09/1418+0.2+1.12%+0.28%45862.52-322.33-0.7%+6.77%+1.82%-6.49%
'26/09/1117.8-0.45-2.47%-2.19%46184.85-755.64-1.61%+5.06%-0.86%-7.25%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.25+0.1+0.55%-1.65%46940.49-242.87-0.51%+4.51%+1.06%-6.17%
'26/09/0918.15+0.15+0.83%-0.83%47183.36+77.58+0.16%+4.69%+0.67%-5.52%
'26/09/0818-0.2-1.1%-1.92%47105.78-220.49-0.47%+4.2%-0.63%-6.12%
'26/09/0718.200%-1.92%47326.27+775.14+1.67%+5.93%-1.67%-7.86%
'26/09/0418.2-0.15-0.82%-2.72%46551.13+693.47+1.51%+7.54%-2.33%-10.3%
'26/09/0318.35-0.05-0.27%-2.99%45857.66-307.06-0.67%+6.82%+0.4%-9.81%
'26/09/0218.4-0.05-0.27%-3.25%46164.72-784-1.67%+5.04%+1.4%-8.29%
'26/09/0118.4500%-3.25%46948.72+820.25+1.78%+6.9%-1.78%-10.2%
'26/08/3118.45-0.15-0.81%-4.03%46128.47-202.98-0.44%+6.44%-0.37%-10.5%
'26/08/2818.6+0.2+1.09%-2.99%46331.45+356.23+0.77%+7.26%+0.32%-10.3%
'26/08/2718.4-0.15-0.81%-3.77%45975.22+142.6+0.31%+7.59%-1.12%-11.4%
'26/08/2618.55+0.3+1.64%-2.19%45832.62+663.16+1.47%+9.17%+0.17%-11.4%
'26/08/2518.25+0.1+0.55%-1.65%45169.46+407.14+0.91%+10.2%-0.36%-11.8%
'26/08/2418.15-0.25-1.36%-2.99%44762.32-461.97-1.02%+9.04%-0.34%-12%
'26/08/2118.4-0.35-1.87%-4.8%45224.29+290.55+0.65%+9.75%-2.52%-14.5%
'26/08/2018.75-0.2-1.06%-5.8%44933.74+214.39+0.48%+10.3%-1.54%-16.1%
'26/08/1918.9500%-5.8%44719.35-589.33-1.3%+8.84%+1.3%-14.6%
'26/08/1818.95+0.2+1.07%-4.8%45308.68-548.59-1.2%+7.54%+2.27%-12.3%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.75-0.25-1.32%-6.05%45857.27+46.26+0.1%+7.65%-1.42%-13.7%
'26/08/1419+0.1+0.53%-5.56%45811.01-210.47-0.46%+7.15%+0.99%-12.7%
'26/08/1318.9-0.65-3.32%-8.7%46021.48+503.41+1.11%+8.34%-4.43%-17%
'26/08/1219.55-0.8-3.93%-12.3%45518.07+397.35+0.88%+9.29%-4.81%-21.6%
'26/08/1120.35+0.05+0.25%-12.1%45120.72+191.96+0.43%+9.76%-0.18%-21.8%
'26/08/1020.3+1.5+7.98%-5.05%44928.76+702.85+1.59%+11.5%+6.39%-16.6%
'26/08/0718.8-0.15-0.79%-5.8%44225.91-170.79-0.38%+11.1%-0.41%-16.9%
'26/08/0618.95+0.95+5.28%-0.83%44396.7-214.9-0.48%+10.5%+5.76%-11.4%
'26/08/0518-0.05-0.28%-1.11%44611.6+1250.94+2.88%+13.7%-3.16%-14.8%
'26/08/0418.05+0.65+3.74%+2.59%43360.66-25.75-0.06%+13.7%+3.8%-11.1%
'26/08/0317.4-0.6-3.33%-0.83%43386.41+266.66+0.62%+14.4%-3.95%-15.2%
'26/07/3118-0.35-1.91%-2.72%43119.75+3186.45+7.98%+23.5%-9.89%-26.2%
'26/07/3018.35-0.75-3.93%-6.54%39933.3-105.88-0.26%+23.2%-3.67%-29.7%
'26/07/2919.1+0.1+0.53%-6.05%40039.18-1564.18-3.76%+18.5%+4.29%-24.6%
'26/07/2819+0.1+0.53%-5.56%41603.36-2030.83-4.65%+13%+5.18%-18.6%
'26/07/2718.9+1.7+9.88%+3.78%43634.19-20.65-0.05%+13%+9.93%-9.18%
'26/07/2417.2+0.1+0.58%+4.39%43654.84-1195.97-2.67%+9.95%+3.25%-5.56%
'26/07/2317.1+0.05+0.29%+4.69%44850.81+25.03+0.06%+10%+0.23%-5.32%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.05+0.3+1.79%+6.57%44825.78+592.91+1.34%+11.5%+0.45%-4.92%
'26/07/2116.75+0.65+4.04%+10.9%44232.87+1783.17+4.2%+16.2%-0.16%-5.3%
'26/07/2016.1-0.3-1.83%+8.84%42449.7-221.57-0.52%+15.6%-1.31%-6.72%
'26/07/1716.4-0.05-0.3%+8.51%42671.27-2953.71-6.47%+8.08%+6.17%+0.43%
'26/07/1616.45+0.6+3.79%+12.6%45624.98-6.61-0.01%+8.07%+3.8%+4.55%
'26/07/1515.85+0.05+0.32%+13%45631.59+893.64+2%+10.2%-1.68%+2.75%
'26/07/1415.8+0.2+1.28%+14.4%44737.95-642.57-1.42%+8.67%+2.7%+5.76%
'26/07/1315.6-0.3-1.89%+12.3%45380.52+25.91+0.06%+8.73%-1.95%+3.54%
'26/07/0915.900%+12.3%45354.61-379.8-0.83%+7.83%+0.83%+4.44%
'26/07/0815.9-0.05-0.31%+11.9%45734.41+255.3+0.56%+8.43%-0.87%+3.48%
'26/07/0715.95+0.15+0.95%+13%45479.11-1077.28-2.31%+5.92%+3.26%+7.05%
'26/07/0616.3-0.25-1.51%+10.9%46556.39-224.23-0.48%+5.41%-1.03%+5.46%
'26/07/0316.55+0.5+3.12%+14.3%46780.62+36.46+0.08%+5.5%+3.04%+8.83%
'26/07/0216.0500%+14.3%46744.16-274.83-0.58%+4.88%+0.58%+9.45%
'26/07/0116.05-0.05-0.31%+14%47018.99+893.08+1.94%+6.91%-2.25%+7.06%
'26/06/3016.1-0.3-1.83%+11.9%46125.91+1126.01+2.5%+9.59%-4.33%+2.3%
'26/06/2916.4+0.1+0.61%+12.6%44999.9+428.14+0.96%+10.6%-0.35%+1.94%
'26/06/2616.3-0.05-0.31%+12.2%44571.76-1683.5-3.64%+6.61%+3.33%+5.62%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.3500%+12.2%46255.26+211.66+0.46%+7.1%-0.46%+5.13%
'26/06/2416.3500%+12.2%46043.6-1057.05-2.24%+4.7%+2.24%+7.53%
'26/06/2316.35-0.1-0.61%+11.6%47100.65-640.86-1.34%+3.29%+0.73%+8.26%
'26/06/2216.45+0.25+1.54%+13.3%47741.51+1276.31+2.75%+6.13%-1.21%+7.14%
'26/06/1816.200%+13.3%46465.2+587.81+1.28%+7.49%-1.28%+5.78%
'26/06/1716.2-0.1-0.61%+12.6%45877.39+68.2+0.15%+7.65%-0.76%+4.93%
'26/06/1616.3-0.05-0.31%+12.2%45809.19+412.2+0.91%+8.63%-1.22%+3.61%
'26/06/1516.35+0.05+0.31%+12.6%45396.99+1227.95+2.78%+11.6%-2.47%+0.93%
'26/06/1216.3-0.15-0.91%+11.6%44169.04+1019.58+2.36%+14.3%-3.27%-2.74%
'26/06/1116.45+0.3+1.86%+13.6%43149.46-76.08-0.18%+14.1%+2.04%-0.46%
'26/06/1016.15+0.05+0.31%+14%43225.54-1478.9-3.31%+10.3%+3.62%+3.67%
'26/06/0916.100%+14%44704.44+1201.66+2.76%+13.4%-2.76%+0.62%
'26/06/0816.1-0.25-1.53%+12.2%43502.78-1568.16-3.48%+9.41%+1.95%+2.82%
'26/06/0516.35+0.05+0.31%+12.6%45070.94-606.52-1.33%+7.96%+1.64%+4.62%
'26/06/0416.3+0.35+2.19%+15%45677.46-781.7-1.68%+6.14%+3.87%+8.9%
'26/06/0315.9500%+15%46459.16+901.85+1.98%+8.24%-1.98%+6.8%
'26/06/0215.95-0.15-0.93%+14%45557.31+219.4+0.48%+8.77%-1.41%+5.21%
'26/06/0116.100%+14%45337.91+604.97+1.35%+10.2%-1.35%+3.74%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.1+0.05+0.31%+14.3%44732.94+1096.5+2.51%+13%-2.2%+1.32%
'26/05/2816.05-0.15-0.93%+13.3%43636.44-620.36-1.4%+11.4%+0.47%+1.85%
'26/05/2716.2-0.3-1.82%+11.2%44256.8+731.43+1.68%+13.3%-3.5%-2.09%
'26/05/2616.5+0.2+1.23%+12.6%43525.37-119.03-0.27%+13%+1.5%-0.41%
'26/05/2516.3+0.6+3.82%+16.9%43644.4+1376.43+3.26%+16.7%+0.56%+0.21%
'26/05/2215.7+0.3+1.95%+19.2%42267.97+899.76+2.18%+19.2%-0.23%-0.05%
'26/05/2115.4+0.05+0.33%+19.5%41368.21+1347.39+3.37%+23.2%-3.04%-3.68%
'26/05/2015.35-0.2-1.29%+18%40020.82-154.74-0.39%+22.7%-0.9%-4.74%
'26/05/1915.55+0.15+0.97%+19.2%40175.56-716.26-1.75%+20.6%+2.72%-1.44%
'26/05/1815.4+0.35+2.33%+21.9%40891.82-280.54-0.68%+19.8%+3.01%+2.15%
'26/05/1515.05+0.05+0.33%+22.3%41172.36-579.39-1.39%+18.1%+1.72%+4.22%
'26/05/141500%+22.3%41751.75+377.25+0.91%+19.2%-0.91%+3.15%
'26/05/1315-0.1-0.66%+21.5%41374.5-523.82-1.25%+17.7%+0.59%+3.83%
'26/05/1215.1+0.05+0.33%+21.9%41898.32+108.26+0.26%+18%+0.07%+3.92%
'26/05/1115.05-0.5-3.22%+18%41790.06+186.12+0.45%+18.5%-3.67%-0.52%
'26/05/0815.55+0.45+2.98%+21.5%41603.94-329.84-0.79%+17.6%+3.77%+3.92%
'26/05/0715.1+0.1+0.67%+22.3%41933.78+794.93+1.93%+19.9%-1.26%+2.46%
'26/05/0615-0.55-3.54%+18%41138.85+369.56+0.91%+21%-4.45%-2.95%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.55+0.4+2.64%+21.1%40769.29+64.15+0.16%+21.1%+2.48%-0.03%
'26/05/0415.15-0.25-1.62%+19.2%40705.14+1778.51+4.57%+26.7%-6.19%-7.53%
'26/04/3015.4-0.2-1.28%+17.6%38926.63-376.87-0.96%+25.5%-0.32%-7.84%
'26/04/2915.600%+17.6%39303.5-218.23-0.55%+24.8%+0.55%-7.15%
'26/04/2815.6+0.25+1.63%+19.5%39521.73-94.9-0.24%+24.5%+1.87%-4.93%
'26/04/2715.35-0.7-4.36%+14.3%39616.63+684.23+1.76%+26.7%-6.12%-12.3%
'26/04/2416.05-0.05-0.31%+14%38932.4+1218.25+3.23%+30.8%-3.54%-16.8%
'26/04/2316.1-0.3-1.83%+11.9%37714.15-164.32-0.43%+30.2%-1.4%-18.3%
'26/04/2216.4+0.1+0.61%+12.6%37878.47+273.36+0.73%+31.1%-0.12%-18.6%
'26/04/2116.300%+12.6%37605.11+646.31+1.75%+33.4%-1.75%-20.9%
'26/04/2016.3-0.3-1.81%+10.5%36958.8+154.46+0.42%+34%-2.23%-23.4%
'26/04/1716.6-0.05-0.3%+10.2%36804.34-327.68-0.88%+32.8%+0.58%-22.6%
'26/04/1616.65+0.1+0.6%+10.9%37132.02+409.88+1.12%+34.3%-0.52%-23.4%
'26/04/1516.55-0.15-0.9%+9.88%36722.14+426.02+1.17%+35.9%-2.07%-26%
'26/04/1416.7+0.15+0.91%+10.9%36296.12+838.83+2.37%+39.1%-1.46%-28.2%
'26/04/1316.55-0.1-0.6%+10.2%35457.29+39.46+0.11%+39.2%-0.71%-29%
'26/04/1016.65+0.1+0.6%+10.9%35417.83+556.67+1.6%+41.5%-1%-30.6%
'26/04/0916.55-0.1-0.6%+10.2%34861.16+99.78+0.29%+41.9%-0.89%-31.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.6500%+10.2%34761.38+1531.56+4.61%+48.4%-4.61%-38.2%
'26/04/0716.65-0.15-0.89%+9.23%33229.82+657.39+2.02%+51.4%-2.91%-42.2%
'26/04/0216.8-0.25-1.47%+7.62%32572.43-602.39-1.82%+48.6%+0.35%-41%
'26/04/0117.05+0.1+0.59%+8.26%33174.82+1451.83+4.58%+55.5%-3.99%-47.2%
'26/03/3116.95+0.1+0.59%+8.9%31722.99-795.17-2.45%+51.6%+3.04%-42.7%
'26/03/3016.85-0.15-0.88%+7.94%32518.16-594.43-1.8%+48.9%+0.92%-41%
'26/03/2717+0.1+0.59%+8.58%33112.59-225.03-0.68%+47.9%+1.27%-39.3%
'26/03/2616.900%+8.58%33337.62-101.49-0.3%+47.5%+0.3%-38.9%
'26/03/2516.9-0.05-0.29%+8.26%33439.11+826.87+2.54%+51.2%-2.83%-43%
'26/03/2416.95-0.05-0.29%+7.94%32612.24-110.26-0.34%+50.7%+0.05%-42.8%
'26/03/2317+0.1+0.59%+8.58%32722.5-821.38-2.45%+47%+3.04%-38.4%
'26/03/2016.9+0.1+0.6%+9.23%33543.88-145.8-0.43%+46.4%+1.03%-37.1%
'26/03/1916.8-0.05-0.3%+8.9%33689.68-658.9-1.92%+43.6%+1.62%-34.7%
'26/03/1816.8500%+8.9%34348.58+512.01+1.51%+45.7%-1.51%-36.8%
'26/03/1716.85-0.15-0.88%+7.94%33836.57+494.06+1.48%+47.9%-2.36%-40%
'26/03/1617+0.35+2.1%+10.2%33342.51-57.81-0.17%+47.6%+2.27%-37.4%
'26/03/1316.65-0.15-0.89%+9.23%33400.32-181.54-0.54%+46.8%-0.35%-37.6%
'26/03/1216.800%+9.23%33581.86-532.33-1.56%+44.6%+1.56%-35.3%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.8+0.05+0.3%+9.55%34114.19+1342.32+4.1%+50.5%-3.8%-40.9%
'26/03/1016.75+0.15+0.9%+10.5%32771.87+661.45+2.06%+53.6%-1.16%-43%
'26/03/0916.600%+10.5%32110.42-1489.12-4.43%+46.8%+4.43%-36.2%
'26/03/0616.600%+10.5%33599.54-73.4-0.22%+46.4%+0.22%-35.9%
'26/03/0516.6+0.1+0.61%+11.2%33672.94+844.06+2.57%+50.2%-1.96%-39%
'26/03/0416.5-0.15-0.9%+10.2%32828.88-1494.77-4.35%+43.7%+3.45%-33.5%
'26/03/0316.65-0.05-0.3%+9.88%34323.65-771.44-2.2%+40.5%+1.9%-30.6%
'26/03/0216.700%+9.88%35095.09-319.4-0.9%+39.2%+0.9%-29.4%
'26/02/2616.7-0.1-0.6%+9.23%35414.49+1.420%+39.3%-0.6%-30%
'26/02/2516.800%+9.23%35413.07+712.25+2.05%+42.1%-2.05%-32.9%
'26/02/2416.8-0.05-0.3%+8.9%34700.82+927.56+2.75%+46%-3.05%-37.1%
'26/02/2316.85+0.05+0.3%+9.23%33773.26+167.55+0.5%+46.7%-0.2%-37.5%
'26/02/1116.8+0.05+0.3%+9.55%33605.71+532.74+1.61%+49.1%-1.31%-39.6%
'26/02/1016.75+0.05+0.3%+9.88%33072.97+668.35+2.06%+52.2%-1.76%-42.3%
'26/02/0916.7-0.2-1.18%+8.58%32404.62+621.7+1.96%+55.2%-3.14%-46.6%
'26/02/0616.9-0.1-0.59%+7.94%31782.92-18.35-0.06%+55.1%-0.53%-47.1%
'26/02/0517+0.15+0.89%+8.9%31801.27-488.54-1.51%+52.7%+2.4%-43.8%
'26/02/0416.85-0.25-1.46%+7.31%32289.81+94.45+0.29%+53.2%-1.75%-45.9%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.1+0.1+0.59%+7.94%32195.36+571.33+1.81%+55.9%-1.22%-48%
'26/02/0217-0.2-1.16%+6.69%31624.03-439.72-1.37%+53.8%+0.21%-47.1%
'26/01/3017.2-0.25-1.43%+5.16%32063.75-472.52-1.45%+51.6%+0.02%-46.4%
'26/01/2917.45-0.1-0.57%+4.56%32536.27-267.55-0.82%+50.3%+0.25%-45.8%
'26/01/2817.55-0.3-1.68%+2.8%32803.82+485.9+1.5%+52.6%-3.18%-49.8%
'26/01/2717.85+0.25+1.42%+4.26%32317.92+253.4+0.79%+53.8%+0.63%-49.5%
'26/01/2617.6-0.1-0.56%+3.67%32064.52+103.01+0.32%+54.3%-0.88%-50.6%
'26/01/2317.700%+3.67%31961.51+215.43+0.68%+55.3%-0.68%-51.7%
'26/01/2217.7+0.1+0.57%+4.26%31746.08+499.71+1.6%+57.8%-1.03%-53.6%
'26/01/2117.600%+4.26%31246.37-513.62-1.62%+55.3%+1.62%-51%
'26/01/2017.600%+4.26%31759.99+120.7+0.38%+55.9%-0.38%-51.6%
'26/01/1917.6+0.2+1.15%+5.46%31639.29+230.59+0.73%+57%+0.42%-51.5%
'26/01/1617.4+0.2+1.16%+6.69%31408.7+598.12+1.94%+60.1%-0.78%-53.4%
'26/01/1517.2-0.1-0.58%+6.07%30810.58-131.2-0.42%+59.4%-0.16%-53.3%
'26/01/1417.3+0.3+1.76%+7.94%30941.78+234.56+0.76%+60.6%+1%-52.7%
'26/01/1317+0.15+0.89%+8.9%30707.22+139.93+0.46%+61.3%+0.43%-52.4%
'26/01/1216.85-0.3-1.75%+7%30567.29+278.33+0.92%+62.8%-2.67%-55.8%
'26/01/0917.15+0.2+1.18%+8.26%30288.96-71.59-0.24%+62.4%+1.42%-54.2%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.95-0.15-0.88%+7.31%30360.55-74.92-0.25%+62%-0.63%-54.7%
'26/01/0717.1+0.1+0.59%+7.94%30435.47-140.83-0.46%+61.3%+1.05%-53.3%
'26/01/0617+0.15+0.89%+8.9%30576.3+471.26+1.57%+63.8%-0.68%-54.9%
'26/01/0516.85-0.15-0.88%+7.94%30105.04+755.23+2.57%+68%-3.45%-60.1%
'26/01/0217-0.1-0.58%+7.31%29349.81+386.21+1.33%+70.3%-1.91%-63%
'25/12/3117.1+0.1+0.59%+7.94%28963.6+256.47+0.89%+71.8%-0.3%-63.8%
'25/12/3017-0.15-0.87%+7%28707.13-103.76-0.36%+71.2%-0.51%-64.2%
'25/12/2917.1500%+7%28810.89+254.87+0.89%+72.7%-0.89%-65.7%
'25/12/2617.15-0.1-0.58%+6.38%28556.02+184.04+0.65%+73.8%-1.23%-67.4%
'25/12/2417.25+0.15+0.88%+7.31%28371.98+61.51+0.22%+74.2%+0.66%-66.9%
'25/12/2317.1-0.25-1.44%+5.76%28310.47+160.83+0.57%+75.2%-2.01%-69.4%
'25/12/2217.35-0.4-2.25%+3.38%28149.64+453.29+1.64%+78.1%-3.89%-74.7%
'25/12/1917.7500%+3.38%27696.35+227.82+0.83%+79.5%-0.83%-76.1%
'25/12/1817.75-1.05-5.59%-2.39%27468.53-56.64-0.21%+79.2%-5.38%-81.6%
'25/12/1718.8+0.2+1.08%-1.34%27525.17-11.49-0.04%+79.1%+1.12%-80.4%
'25/12/1618.6-1.1-5.58%-6.85%27536.66-330.28-1.19%+77%-4.39%-83.8%
'25/12/1519.7-0.45-2.23%-8.93%27866.94-331.08-1.17%+74.9%-1.06%-83.8%
'25/12/1220.15+0.05+0.25%-8.71%28198.02+173.27+0.62%+76%-0.37%-84.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.1-0.8-3.83%-12.2%28024.75-375.98-1.32%+73.6%-2.51%-85.8%
'25/12/1020.9-0.3-1.42%-13.4%28400.73+218.13+0.77%+75%-2.19%-88.4%
'25/12/0921.2+1.55+7.89%-6.62%28182.6-121.18-0.43%+74.2%+8.32%-80.8%
'25/12/0819.65+0.5+2.61%-4.18%28303.78+322.89+1.15%+76.2%+1.46%-80.4%
'25/12/0519.15-0.35-1.79%-5.9%27980.89+185.18+0.67%+77.4%-2.46%-83.3%
'25/12/0419.5-0.35-1.76%-7.56%27795.71+2.67+0.01%+77.4%-1.77%-85%
'25/12/0319.8500%-7.56%27793.04+228.77+0.83%+78.9%-0.83%-86.5%
'25/12/0219.85+0.8+4.2%-3.67%27564.27+221.74+0.81%+80.4%+3.39%-84%
'25/12/0119.05+0.4+2.14%-1.61%27342.53-283.95-1.03%+78.5%+3.17%-80.1%
'25/11/2818.65+0.35+1.91%+0.27%27626.48+71.95+0.26%+79%+1.65%-78.7%
'25/11/2718.3-0.4-2.14%-1.87%27554.53+144.99+0.53%+79.9%-2.67%-81.8%
'25/11/2618.7+0.25+1.36%-0.54%27409.54+497.37+1.85%+83.2%-0.49%-83.8%
'25/11/2518.45+0.15+0.82%+0.27%26912.17+407.93+1.54%+86.1%-0.72%-85.8%
'25/11/2418.4500%+0.27%26504.24+69.3+0.26%+86.5%-0.26%-86.3%
'25/11/2118.45+0.65+3.65%+3.93%26434.94-991.42-3.61%+79.8%+7.26%-75.9%
'25/11/2017.8-0.55-3%+0.82%27426.36+846.24+3.18%+85.5%-6.18%-84.7%
'25/11/1918.35-0.1-0.54%+0.27%26580.12-176-0.66%+84.3%+0.12%-84%
'25/11/1818.4500%+0.27%26756.12-691.19-2.52%+79.7%+2.52%-79.4%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.45-0.45-2.38%-2.12%27447.31+49.81+0.18%+80%-2.56%-82.1%
'25/11/1418.9+0.4+2.16%0%27397.5-506.06-1.81%+76.7%+3.97%-76.7%
'25/11/1318.500%0%27903.56-43.53-0.16%+76.5%+0.16%-76.5%
'25/11/1218.5-0.2-1.07%-1.07%27947.09+162.14+0.58%+77.5%-1.65%-78.6%
'25/11/1118.7-0.05-0.27%-1.33%27784.95-84.56-0.3%+76.9%+0.03%-78.3%
'25/11/1018.75-0.45-2.34%-3.65%27869.51+218.1+0.79%+78.3%-3.13%-82%
'25/11/0719.2-0.1-0.52%-4.15%27651.41-248.04-0.89%+76.8%+0.37%-80.9%
'25/11/0619.3-0.1-0.52%-4.64%27899.45+182.39+0.66%+77.9%-1.18%-82.6%
'25/11/0519.4+0.05+0.26%-4.39%27717.06-399.5-1.42%+75.4%+1.68%-79.8%
'25/11/0419.35-0.15-0.77%-5.13%28116.56-218.03-0.77%+74%0%-79.2%
'25/11/0319.5-0.35-1.76%-6.8%28334.59+101.24+0.36%+74.7%-2.12%-81.5%
'25/10/3119.85+0.05+0.25%-6.57%28233.35-54.18-0.19%+74.3%+0.44%-80.9%
'25/10/3019.800%-6.57%28287.53-7.21-0.03%+74.3%+0.03%-80.9%
'25/10/2919.8+0.05+0.25%-6.33%28294.74+345.63+1.24%+76.4%-0.99%-82.8%
'25/10/2819.75-0.15-0.75%-7.04%27949.11-44.52-0.16%+76.2%-0.59%-83.2%
'25/10/2719.9+0.1+0.51%-6.57%27993.63+461.37+1.68%+79.1%-1.17%-85.7%
'25/10/2319.8-0.15-0.75%-7.27%27532.26-116.65-0.42%+78.4%-0.33%-85.6%
'25/10/2219.95-0.15-0.75%-7.96%27648.91-103.5-0.37%+77.7%-0.38%-85.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.100%-7.96%27752.41+63.78+0.23%+78.1%-0.23%-86.1%
'25/10/2020.1-0.1-0.5%-8.42%27688.63+386.26+1.41%+80.6%-1.91%-89%
'25/10/1720.2+0.25+1.25%-7.27%27302.37-345.5-1.25%+78.4%+2.5%-85.6%
'25/10/1619.95-0.3-1.48%-8.64%27647.87+372.16+1.36%+80.8%-2.84%-89.4%
'25/10/1520.25+0.3+1.5%-7.27%27275.71+482.56+1.8%+84.1%-0.3%-91.3%
'25/10/1419.95+0.25+1.27%-6.09%26793.15-130.27-0.48%+83.2%+1.75%-89.3%
'25/10/1319.7-0.5-2.48%-8.42%26923.42-378.5-1.39%+80.6%-1.09%-89%