≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / K線比較(日)

6805 富世達

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23702455-85-3.46%4.68%233024252310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,68739.93億4,425381股/筆236619.4550.680.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93322.89億2,195425張/筆2452+40 (+1.66%)

連續漲跌: 首日下跌  ( -85元 / -3.46%)

財報評分: 最新66分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至富世達新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:45)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/30 17:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/082370-85-3.46%-3.46%49313.44-492.93-0.99%-0.99%-2.47%-2.47%
'26/10/072455+40+1.66%-1.86%49806.37-16.18-0.03%-1.02%+1.69%-0.84%
'26/10/062415-35-1.43%-3.27%49822.55+110.51+0.22%-0.8%-1.65%-2.46%
'26/10/052450+140+6.06%+2.6%49712.04+1236.3+2.55%+1.73%+3.51%+0.87%
'26/10/022310-80-3.35%-0.84%48475.74+122.25+0.25%+1.99%-3.6%-2.82%
'26/10/012390-65-2.65%-3.46%48353.49+413.36+0.86%+2.86%-3.51%-6.33%
'26/09/302455-60-2.39%-5.77%47940.13+308.17+0.65%+3.53%-3.04%-9.3%
'26/09/292515-15-0.59%-6.32%47631.96-392.64-0.82%+2.68%+0.23%-9.01%
'26/09/242530-70-2.69%-8.85%48024.6-132.69-0.28%+2.4%-2.41%-11.2%
'26/09/232600+100+4%-5.2%48157.29+357.12+0.75%+3.17%+3.25%-8.37%
'26/09/222500+85+3.52%-1.86%47800.17+81.33+0.17%+3.34%+3.35%-5.21%
'26/09/212415+120+5.23%+3.27%47718.84+538.09+1.14%+4.52%+4.09%-1.25%
'26/09/182295+205+9.81%+13.4%47180.75+892.75+1.93%+6.54%+7.88%+6.86%
'26/09/172090+45+2.2%+15.9%46288+439.1+0.96%+7.56%+1.24%+8.34%
'26/09/162045+20+0.99%+17%45848.9+337.41+0.74%+8.35%+0.25%+8.68%
'26/09/152025-140-6.47%+9.47%45511.49-351.03-0.77%+7.52%-5.7%+1.94%
'26/09/142165+15+0.7%+10.2%45862.52-322.33-0.7%+6.77%+1.4%+3.46%
'26/09/112150-40-1.83%+8.22%46184.85-755.64-1.61%+5.06%-0.22%+3.16%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/102190-105-4.58%+3.27%46940.49-242.87-0.51%+4.51%-4.07%-1.25%
'26/09/092295+140+6.5%+9.98%47183.36+77.58+0.16%+4.69%+6.34%+5.29%
'26/09/082155-110-4.86%+4.64%47105.78-220.49-0.47%+4.2%-4.39%+0.44%
'26/09/072265+65+2.95%+7.73%47326.27+775.14+1.67%+5.93%+1.28%+1.79%
'26/09/042200+105+5.01%+13.1%46551.13+693.47+1.51%+7.54%+3.5%+5.59%
'26/09/032095-15-0.71%+12.3%45857.66-307.06-0.67%+6.82%-0.04%+5.5%
'26/09/022110-175-7.66%+3.72%46164.72-784-1.67%+5.04%-5.99%-1.32%
'26/09/012285-20-0.87%+2.82%46948.72+820.25+1.78%+6.9%-2.65%-4.08%
'26/08/312305-40-1.71%+1.07%46128.47-202.98-0.44%+6.44%-1.27%-5.37%
'26/08/282345+120+5.39%+6.52%46331.45+356.23+0.77%+7.26%+4.62%-0.74%
'26/08/272225+200+9.88%+17%45975.22+142.6+0.31%+7.59%+9.57%+9.44%
'26/08/262025+180+9.76%+28.5%45832.62+663.16+1.47%+9.17%+8.29%+19.3%
'26/08/251845+135+7.89%+38.6%45169.46+407.14+0.91%+10.2%+6.98%+28.4%
'26/08/241710-55-3.12%+34.3%44762.32-461.97-1.02%+9.04%-2.1%+25.2%
'26/08/211765-85-4.59%+28.1%45224.29+290.55+0.65%+9.75%-5.24%+18.4%
'26/08/201850+60+3.35%+32.4%44933.74+214.39+0.48%+10.3%+2.87%+22.1%
'26/08/191800-160-8.16%+21.4%44719.35-589.33-1.3%+8.84%-6.86%+12.6%
'26/08/181960+35+1.82%+23.6%45308.68-548.59-1.2%+7.54%+3.02%+16.1%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171925+120+6.65%+31.9%45857.27+46.26+0.1%+7.65%+6.55%+24.2%
'26/08/141805-25-1.37%+30.1%45811.01-210.47-0.46%+7.15%-0.91%+22.9%
'26/08/131830-5-0.27%+29.7%46021.48+503.41+1.11%+8.34%-1.38%+21.4%
'26/08/121835+45+2.51%+33%45518.07+397.35+0.88%+9.29%+1.63%+23.7%
'26/08/111790+35+1.99%+35.6%45120.72+191.96+0.43%+9.76%+1.56%+25.9%
'26/08/101755+85+5.09%+42.5%44928.76+702.85+1.59%+11.5%+3.5%+31%
'26/08/071670-90-5.11%+35.2%44225.91-170.79-0.38%+11.1%-4.73%+24.2%
'26/08/061760+160+10%+48.8%44396.7-214.9-0.48%+10.5%+10.5%+38.2%
'26/08/051600+10+0.63%+49.7%44611.6+1250.94+2.88%+13.7%-2.25%+36%
'26/08/041590+120+8.16%+61.9%43360.66-25.75-0.06%+13.7%+8.22%+48.2%
'26/08/031470+120+8.89%+76.3%43386.41+266.66+0.62%+14.4%+8.27%+61.9%
'26/07/311350+120+9.76%+93.5%43119.75+3186.45+7.98%+23.5%+1.78%+70%
'26/07/301230-35-2.77%+88.1%39933.3-105.88-0.26%+23.2%-2.51%+65%
'26/07/291265-75-5.6%+77.6%40039.18-1564.18-3.76%+18.5%-1.84%+59.1%
'26/07/281340-115-7.9%+63.6%41603.36-2030.83-4.65%+13%-3.25%+50.6%
'26/07/271455+45+3.19%+68.8%43634.19-20.65-0.05%+13%+3.24%+55.8%
'26/07/241410-45-3.09%+63.6%43654.84-1195.97-2.67%+9.95%-0.42%+53.6%
'26/07/231455+60+4.3%+70.6%44850.81+25.03+0.06%+10%+4.24%+60.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221395-20-1.41%+68.2%44825.78+592.91+1.34%+11.5%-2.75%+56.7%
'26/07/211415+110+8.43%+82.4%44232.87+1783.17+4.2%+16.2%+4.23%+66.2%
'26/07/201305-40-2.97%+77%42449.7-221.57-0.52%+15.6%-2.45%+61.4%
'26/07/171345-70-4.95%+68.2%42671.27-2953.71-6.47%+8.08%+1.52%+60.1%
'26/07/161415+20+1.43%+70.6%45624.98-6.61-0.01%+8.07%+1.44%+62.5%
'26/07/151395+75+5.68%+80.3%45631.59+893.64+2%+10.2%+3.68%+70.1%
'26/07/141320-90-6.38%+68.8%44737.95-642.57-1.42%+8.67%-4.96%+60.1%
'26/07/131410-50-3.42%+63%45380.52+25.91+0.06%+8.73%-3.48%+54.3%
'26/07/091460+65+4.66%+70.6%45354.61-379.8-0.83%+7.83%+5.49%+62.8%
'26/07/081395-95-6.38%+59.7%45734.41+255.3+0.56%+8.43%-6.94%+51.3%
'26/07/071490-80-5.1%+51.6%45479.11-1077.28-2.31%+5.92%-2.79%+45.7%
'26/07/061570-60-3.68%+46%46556.39-224.23-0.48%+5.41%-3.2%+40.6%
'26/07/031630-40-2.4%+42.5%46780.62+36.46+0.08%+5.5%-2.48%+37%
'26/07/021670-30-1.76%+40%46744.16-274.83-0.58%+4.88%-1.18%+35.1%
'26/07/011700+20+1.19%+41.7%47018.99+893.08+1.94%+6.91%-0.75%+34.8%
'26/06/301680+55+3.38%+46.5%46125.91+1126.01+2.5%+9.59%+0.88%+36.9%
'26/06/291625-15-0.91%+45.1%44999.9+428.14+0.96%+10.6%-1.87%+34.5%
'26/06/261640-110-6.29%+36%44571.76-1683.5-3.64%+6.61%-2.65%+29.4%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251750-55-3.05%+31.9%46255.26+211.66+0.46%+7.1%-3.51%+24.8%
'26/06/241805+40+2.27%+34.8%46043.6-1057.05-2.24%+4.7%+4.51%+30.1%
'26/06/231765-55-3.02%+30.8%47100.65-640.86-1.34%+3.29%-1.68%+27.5%
'26/06/221820+65+3.7%+35.6%47741.51+1276.31+2.75%+6.13%+0.95%+29.5%
'26/06/181755+40+2.33%+38.8%46465.2+587.81+1.28%+7.49%+1.05%+31.3%
'26/06/171715-10-0.58%+38%45877.39+68.2+0.15%+7.65%-0.73%+30.3%
'26/06/161725-10-0.58%+37.2%45809.19+412.2+0.91%+8.63%-1.49%+28.5%
'26/06/151735-90-4.93%+30.4%45396.99+1227.95+2.78%+11.6%-7.71%+18.8%
'26/06/121825+75+4.29%+36%44169.04+1019.58+2.36%+14.3%+1.93%+21.7%
'26/06/111750-5-0.28%+35.6%43149.46-76.08-0.18%+14.1%-0.1%+21.5%
'26/06/101755-195-10%+22.1%43225.54-1478.9-3.31%+10.3%-6.69%+11.7%
'26/06/091950+55+2.9%+25.6%44704.44+1201.66+2.76%+13.4%+0.14%+12.2%
'26/06/081895-55-2.82%+22.1%43502.78-1568.16-3.48%+9.41%+0.66%+12.6%
'26/06/051950-35-1.76%+19.9%45070.94-606.52-1.33%+7.96%-0.43%+11.9%
'26/06/041985-100-4.8%+14.1%45677.46-781.7-1.68%+6.14%-3.12%+8.01%
'26/06/032085-105-4.79%+8.68%46459.16+901.85+1.98%+8.24%-6.77%+0.43%
'26/06/022190+70+3.3%+12.3%45557.31+219.4+0.48%+8.77%+2.82%+3.5%
'26/06/012120+190+9.84%+23.3%45337.91+604.97+1.35%+10.2%+8.49%+13.1%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291930+165+9.35%+34.8%44732.94+1096.5+2.51%+13%+6.84%+21.8%
'26/05/281765+25+1.44%+36.8%43636.44-620.36-1.4%+11.4%+2.84%+25.4%
'26/05/271740-45-2.52%+33.3%44256.8+731.43+1.68%+13.3%-4.2%+20%
'26/05/261785+40+2.29%+36.4%43525.37-119.03-0.27%+13%+2.56%+23.4%
'26/05/251745-50-2.79%+32.6%43644.4+1376.43+3.26%+16.7%-6.05%+15.9%
'26/05/221795-15-0.83%+31.5%42267.97+899.76+2.18%+19.2%-3.01%+12.3%
'26/05/211810+90+5.23%+38.4%41368.21+1347.39+3.37%+23.2%+1.86%+15.2%
'26/05/201720-50-2.82%+34.5%40020.82-154.74-0.39%+22.7%-2.43%+11.7%
'26/05/191770+35+2.02%+37.2%40175.56-716.26-1.75%+20.6%+3.77%+16.6%
'26/05/18173500%+37.2%40891.82-280.54-0.68%+19.8%+0.68%+17.4%
'26/05/151735-45-2.53%+33.7%41172.36-579.39-1.39%+18.1%-1.14%+15.6%
'26/05/141780-50-2.73%+30.1%41751.75+377.25+0.91%+19.2%-3.64%+10.9%
'26/05/131830-20-1.08%+28.6%41374.5-523.82-1.25%+17.7%+0.17%+11%
'26/05/121850-145-7.27%+19.3%41898.32+108.26+0.26%+18%-7.53%+1.3%
'26/05/111995+15+0.76%+20.2%41790.06+186.12+0.45%+18.5%+0.31%+1.67%
'26/05/081980+60+3.12%+24%41603.94-329.84-0.79%+17.6%+3.91%+6.36%
'26/05/071920+40+2.13%+26.6%41933.78+794.93+1.93%+19.9%+0.2%+6.73%
'26/05/061880-115-5.76%+19.3%41138.85+369.56+0.91%+21%-6.67%-1.66%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051995-220-9.93%+7.45%40769.29+64.15+0.16%+21.1%-10.1%-13.7%
'26/05/042215+145+7%+15%40705.14+1778.51+4.57%+26.7%+2.43%-11.7%
'26/04/30207000%+15%38926.63-376.87-0.96%+25.5%+0.96%-10.5%
'26/04/292070-15-0.72%+14.1%39303.5-218.23-0.55%+24.8%-0.17%-10.6%
'26/04/282085+15+0.72%+15%39521.73-94.9-0.24%+24.5%+0.96%-9.5%
'26/04/272070+155+8.09%+24.3%39616.63+684.23+1.76%+26.7%+6.33%-2.38%
'26/04/241915+5+0.26%+24.6%38932.4+1218.25+3.23%+30.8%-2.97%-6.15%
'26/04/231910-75-3.78%+19.9%37714.15-164.32-0.43%+30.2%-3.35%-10.3%
'26/04/221985+70+3.66%+24.3%37878.47+273.36+0.73%+31.1%+2.93%-6.85%
'26/04/211915+20+1.06%+25.6%37605.11+646.31+1.75%+33.4%-0.69%-7.83%
'26/04/201895+25+1.34%+27.3%36958.8+154.46+0.42%+34%+0.92%-6.72%
'26/04/171870-30-1.58%+25.3%36804.34-327.68-0.88%+32.8%-0.7%-7.54%
'26/04/161900+75+4.11%+30.4%37132.02+409.88+1.12%+34.3%+2.99%-3.88%
'26/04/151825+95+5.49%+37.6%36722.14+426.02+1.17%+35.9%+4.32%+1.71%
'26/04/141730-35-1.98%+34.8%36296.12+838.83+2.37%+39.1%-4.35%-4.23%
'26/04/131765-100-5.36%+27.6%35457.29+39.46+0.11%+39.2%-5.47%-11.6%
'26/04/101865+25+1.36%+29.3%35417.83+556.67+1.6%+41.5%-0.24%-12.1%
'26/04/091840-50-2.65%+25.9%34861.16+99.78+0.29%+41.9%-2.94%-15.9%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081890+40+2.16%+28.6%34761.38+1531.56+4.61%+48.4%-2.45%-19.8%
'26/04/071850-35-1.86%+26.3%33229.82+657.39+2.02%+51.4%-3.88%-25.1%
'26/04/021885-40-2.08%+23.6%32572.43-602.39-1.82%+48.6%-0.26%-25%
'26/04/011925+175+10%+36%33174.82+1451.83+4.58%+55.5%+5.42%-19.5%
'26/03/311750-80-4.37%+30.1%31722.99-795.17-2.45%+51.6%-1.92%-21.6%
'26/03/301830-75-3.94%+24.9%32518.16-594.43-1.8%+48.9%-2.14%-24%
'26/03/27190500%+24.9%33112.59-225.03-0.68%+47.9%+0.68%-23%
'26/03/26190500%+24.9%33337.62-101.49-0.3%+47.5%+0.3%-22.5%
'26/03/251905+70+3.81%+29.7%33439.11+826.87+2.54%+51.2%+1.27%-21.5%
'26/03/241835-30-1.61%+27.6%32612.24-110.26-0.34%+50.7%-1.27%-23.1%
'26/03/231865-135-6.75%+19%32722.5-821.38-2.45%+47%-4.3%-28%
'26/03/202000+25+1.27%+20.5%33543.88-145.8-0.43%+46.4%+1.7%-25.9%
'26/03/191975+135+7.34%+29.3%33689.68-658.9-1.92%+43.6%+9.26%-14.2%
'26/03/181840+95+5.44%+36.4%34348.58+512.01+1.51%+45.7%+3.93%-9.35%
'26/03/171745-5-0.29%+36%33836.57+494.06+1.48%+47.9%-1.77%-11.9%
'26/03/161750-5-0.28%+35.6%33342.51-57.81-0.17%+47.6%-0.11%-12%
'26/03/131755-85-4.62%+29.3%33400.32-181.54-0.54%+46.8%-4.08%-17.5%
'26/03/121840-25-1.34%+27.6%33581.86-532.33-1.56%+44.6%+0.22%-16.9%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111865+115+6.57%+36%34114.19+1342.32+4.1%+50.5%+2.47%-14.5%
'26/03/101750+85+5.11%+42.9%32771.87+661.45+2.06%+53.6%+3.05%-10.6%
'26/03/091665-180-9.76%+29%32110.42-1489.12-4.43%+46.8%-5.33%-17.8%
'26/03/061845+130+7.58%+38.8%33599.54-73.4-0.22%+46.4%+7.8%-7.67%
'26/03/051715+70+4.26%+44.7%33672.94+844.06+2.57%+50.2%+1.69%-5.53%
'26/03/041645-115-6.53%+35.2%32828.88-1494.77-4.35%+43.7%-2.18%-8.44%
'26/03/031760+15+0.86%+36.4%34323.65-771.44-2.2%+40.5%+3.06%-4.12%
'26/03/021745+35+2.05%+39.2%35095.09-319.4-0.9%+39.2%+2.95%-0.07%
'26/02/261710+155+9.97%+53.1%35414.49+1.420%+39.3%+9.97%+13.8%
'26/02/251555+75+5.07%+60.8%35413.07+712.25+2.05%+42.1%+3.02%+18.7%
'26/02/24148000%+60.8%34700.82+927.56+2.75%+46%-2.75%+14.8%
'26/02/231480-65-4.21%+54%33773.26+167.55+0.5%+46.7%-4.71%+7.3%
'26/02/111545-35-2.22%+50.6%33605.71+532.74+1.61%+49.1%-3.83%+1.53%
'26/02/101580+30+1.94%+53.5%33072.97+668.35+2.06%+52.2%-0.12%+1.37%
'26/02/091550+5+0.32%+54%32404.62+621.7+1.96%+55.2%-1.64%-1.11%
'26/02/061545-5-0.32%+53.5%31782.92-18.35-0.06%+55.1%-0.26%-1.52%
'26/02/051550+25+1.64%+56.1%31801.27-488.54-1.51%+52.7%+3.15%+3.34%
'26/02/041525-10-0.65%+55%32289.81+94.45+0.29%+53.2%-0.94%+1.88%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031535+130+9.25%+69.4%32195.36+571.33+1.81%+55.9%+7.44%+13.5%
'26/02/021405-20-1.4%+67%31624.03-439.72-1.37%+53.8%-0.03%+13.2%
'26/01/301425-60-4.04%+60.3%32063.75-472.52-1.45%+51.6%-2.59%+8.7%
'26/01/291485-5-0.34%+59.7%32536.27-267.55-0.82%+50.3%+0.48%+9.4%
'26/01/281490+70+4.93%+67.6%32803.82+485.9+1.5%+52.6%+3.43%+15%
'26/01/271420+10+0.71%+68.8%32317.92+253.4+0.79%+53.8%-0.08%+15%
'26/01/261410+30+2.17%+72.5%32064.52+103.01+0.32%+54.3%+1.85%+18.2%
'26/01/231380-30-2.13%+68.8%31961.51+215.43+0.68%+55.3%-2.81%+13.5%
'26/01/221410+125+9.73%+85.2%31746.08+499.71+1.6%+57.8%+8.13%+27.4%
'26/01/21128500%+85.2%31246.37-513.62-1.62%+55.3%+1.62%+29.9%
'26/01/201285+5+0.39%+85.9%31759.99+120.7+0.38%+55.9%+0.01%+30.1%
'26/01/191280-40-3.03%+80.3%31639.29+230.59+0.73%+57%-3.76%+23.3%
'26/01/161320+40+3.12%+85.9%31408.7+598.12+1.94%+60.1%+1.18%+25.9%
'26/01/151280-20-1.54%+83.1%30810.58-131.2-0.42%+59.4%-1.12%+23.7%
'26/01/141300+5+0.39%+83.8%30941.78+234.56+0.76%+60.6%-0.37%+23.2%
'26/01/131295-35-2.63%+78.9%30707.22+139.93+0.46%+61.3%-3.09%+17.6%
'26/01/121330-35-2.56%+74.4%30567.29+278.33+0.92%+62.8%-3.48%+11.5%
'26/01/09136500%+74.4%30288.96-71.59-0.24%+62.4%+0.24%+11.9%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/081365-40-2.85%+69.4%30360.55-74.92-0.25%+62%-2.6%+7.37%
'26/01/071405-65-4.42%+61.9%30435.47-140.83-0.46%+61.3%-3.96%+0.62%
'26/01/061470-20-1.34%+59.7%30576.3+471.26+1.57%+63.8%-2.91%-4.07%
'26/01/051490-45-2.93%+55%30105.04+755.23+2.57%+68%-5.5%-13%
'26/01/021535-90-5.54%+46.5%29349.81+386.21+1.33%+70.3%-6.87%-23.8%
'25/12/31162500%+46.5%28963.6+256.47+0.89%+71.8%-0.89%-25.3%
'25/12/301625+10+0.62%+47.4%28707.13-103.76-0.36%+71.2%+0.98%-23.8%
'25/12/291615+10+0.62%+48.3%28810.89+254.87+0.89%+72.7%-0.27%-24.4%
'25/12/261605+20+1.26%+50.2%28556.02+184.04+0.65%+73.8%+0.61%-23.7%
'25/12/241585-15-0.94%+48.8%28371.98+61.51+0.22%+74.2%-1.16%-25.4%
'25/12/231600+55+3.56%+54%28310.47+160.83+0.57%+75.2%+2.99%-21.1%
'25/12/22154500%+54%28149.64+453.29+1.64%+78.1%-1.64%-24%
'25/12/191545+95+6.55%+64.1%27696.35+227.82+0.83%+79.5%+5.72%-15.4%
'25/12/18145000%+64.1%27468.53-56.64-0.21%+79.2%+0.21%-15%
'25/12/171450-30-2.03%+60.8%27525.17-11.49-0.04%+79.1%-1.99%-18.3%
'25/12/161480-70-4.52%+53.5%27536.66-330.28-1.19%+77%-3.33%-23.4%
'25/12/151550-55-3.43%+48.3%27866.94-331.08-1.17%+74.9%-2.26%-26.6%
'25/12/121605+15+0.94%+49.7%28198.02+173.27+0.62%+76%+0.32%-26.3%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111590+55+3.58%+55%28024.75-375.98-1.32%+73.6%+4.9%-18.6%
'25/12/101535+30+1.99%+58.1%28400.73+218.13+0.77%+75%+1.22%-16.8%
'25/12/091505-65-4.14%+51.6%28182.6-121.18-0.43%+74.2%-3.71%-22.6%
'25/12/081570+20+1.29%+53.5%28303.78+322.89+1.15%+76.2%+0.14%-22.7%
'25/12/051550+15+0.98%+55%27980.89+185.18+0.67%+77.4%+0.31%-22.4%
'25/12/041535-60-3.76%+49.2%27795.71+2.67+0.01%+77.4%-3.77%-28.2%
'25/12/031595+45+2.9%+53.5%27793.04+228.77+0.83%+78.9%+2.07%-25.4%
'25/12/021550-35-2.21%+50.2%27564.27+221.74+0.81%+80.4%-3.02%-30.2%
'25/12/011585+15+0.96%+51.6%27342.53-283.95-1.03%+78.5%+1.99%-26.9%
'25/11/281570+10+0.64%+52.6%27626.48+71.95+0.26%+79%+0.38%-26.4%
'25/11/271560+115+7.96%+64.7%27554.53+144.99+0.53%+79.9%+7.43%-15.2%
'25/11/261445+75+5.47%+73.7%27409.54+497.37+1.85%+83.2%+3.62%-9.52%
'25/11/251370+30+2.24%+77.6%26912.17+407.93+1.54%+86.1%+0.7%-8.45%
'25/11/241340-5-0.37%+77%26504.24+69.3+0.26%+86.5%-0.63%-9.59%
'25/11/211345-105-7.24%+64.1%26434.94-991.42-3.61%+79.8%-3.63%-15.7%
'25/11/201450-30-2.03%+60.8%27426.36+846.24+3.18%+85.5%-5.21%-24.7%
'25/11/191480+45+3.14%+65.9%26580.12-176-0.66%+84.3%+3.8%-18.5%
'25/11/181435-60-4.01%+59.2%26756.12-691.19-2.52%+79.7%-1.49%-20.5%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171495+30+2.05%+62.5%27447.31+49.81+0.18%+80%+1.87%-17.5%
'25/11/141465-30-2.01%+59.2%27397.5-506.06-1.81%+76.7%-0.2%-17.5%
'25/11/131495-35-2.29%+55.6%27903.56-43.53-0.16%+76.5%-2.13%-20.9%
'25/11/121530-30-1.92%+52.6%27947.09+162.14+0.58%+77.5%-2.5%-24.9%
'25/11/111560+125+8.71%+65.9%27784.95-84.56-0.3%+76.9%+9.01%-11.1%
'25/11/101435+35+2.5%+70%27869.51+218.1+0.79%+78.3%+1.71%-8.34%
'25/11/071400-60-4.11%+63%27651.41-248.04-0.89%+76.8%-3.22%-13.7%
'25/11/061460+55+3.91%+69.4%27899.45+182.39+0.66%+77.9%+3.25%-8.52%
'25/11/051405-30-2.09%+65.9%27717.06-399.5-1.42%+75.4%-0.67%-9.54%
'25/11/041435-30-2.05%+62.5%28116.56-218.03-0.77%+74%-1.28%-11.6%
'25/11/031465+10+0.69%+63.6%28334.59+101.24+0.36%+74.7%+0.33%-11.1%
'25/10/311455+30+2.11%+67%28233.35-54.18-0.19%+74.3%+2.3%-7.31%
'25/10/30142500%+67%28287.53-7.21-0.03%+74.3%+0.03%-7.27%
'25/10/29142500%+67%28294.74+345.63+1.24%+76.4%-1.24%-9.42%
'25/10/281425+25+1.79%+70%27949.11-44.52-0.16%+76.2%+1.95%-6.16%
'25/10/271400+50+3.7%+76.3%27993.63+461.37+1.68%+79.1%+2.02%-2.82%
'25/10/231350+25+1.89%+79.6%27532.26-116.65-0.42%+78.4%+2.31%+1.27%
'25/10/221325+5+0.38%+80.3%27648.91-103.5-0.37%+77.7%+0.75%+2.61%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/211320+120+10%+98.3%27752.41+63.78+0.23%+78.1%+9.77%+20.2%
'25/10/201200+15+1.27%+100.8%27688.63+386.26+1.41%+80.6%-0.14%+20.2%
'25/10/171185-5-0.42%+100%27302.37-345.5-1.25%+78.4%+0.83%+21.6%
'25/10/161190-30-2.46%+95.1%27647.87+372.16+1.36%+80.8%-3.82%+14.3%
'25/10/151220+55+4.72%+104.3%27275.71+482.56+1.8%+84.1%+2.92%+20.2%
'25/10/141165+10+0.87%+106.1%26793.15-130.27-0.48%+83.2%+1.35%+22.9%
'25/10/131155-30-2.53%+100.8%26923.42-378.5-1.39%+80.6%-1.14%+20.2%