≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / K線比較(日)

6655 科定

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5125.5+1+0.8%2.39%127.5127.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14181.9萬80181股/筆125.83.0426.141.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49623.9萬251.96張/筆127.3-3 (-2.33%)

連續漲跌: 連2跌→漲  ( +1元 / +0.8%)

財報評分: 最新47分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12126.5+1+0.8%+0.8%49301.96-11.48-0.02%-0.02%+0.82%+0.82%
'26/10/08125.5-3-2.33%-1.56%49313.44-492.93-0.99%-1.01%-1.34%-0.54%
'26/10/07128.5-4.5-3.38%-4.89%49806.37-16.18-0.03%-1.04%-3.35%-3.84%
'26/10/06133+7.5+5.98%+0.8%49822.55+110.51+0.22%-0.82%+5.76%+1.62%
'26/10/05125.5+0.5+0.4%+1.2%49712.04+1236.3+2.55%+1.7%-2.15%-0.5%
'26/10/0212500%+1.2%48475.74+122.25+0.25%+1.96%-0.25%-0.76%
'26/10/0112500%+1.2%48353.49+413.36+0.86%+2.84%-0.86%-1.64%
'26/09/30125+0.5+0.4%+1.61%47940.13+308.17+0.65%+3.51%-0.25%-1.9%
'26/09/29124.500%+1.61%47631.96-392.64-0.82%+2.66%+0.82%-1.05%
'26/09/24124.500%+1.61%48024.6-132.69-0.28%+2.38%+0.28%-0.77%
'26/09/23124.500%+1.61%48157.29+357.12+0.75%+3.14%-0.75%-1.54%
'26/09/22124.500%+1.61%47800.17+81.33+0.17%+3.32%-0.17%-1.71%
'26/09/21124.5+1.5+1.22%+2.85%47718.84+538.09+1.14%+4.5%+0.08%-1.65%
'26/09/18123-1.5-1.2%+1.61%47180.75+892.75+1.93%+6.51%-3.13%-4.9%
'26/09/17124.5+1.5+1.22%+2.85%46288+439.1+0.96%+7.53%+0.26%-4.69%
'26/09/1612300%+2.85%45848.9+337.41+0.74%+8.33%-0.74%-5.48%
'26/09/15123+0.5+0.41%+3.27%45511.49-351.03-0.77%+7.5%+1.18%-4.23%
'26/09/14122.500%+3.27%45862.52-322.33-0.7%+6.75%+0.7%-3.48%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11122.5+1+0.82%+4.12%46184.85-755.64-1.61%+5.03%+2.43%-0.92%
'26/09/10121.500%+4.12%46940.49-242.87-0.51%+4.49%+0.51%-0.37%
'26/09/09121.5-1-0.82%+3.27%47183.36+77.58+0.16%+4.66%-0.98%-1.4%
'26/09/08122.5+2.5+2.08%+5.42%47105.78-220.49-0.47%+4.17%+2.55%+1.24%
'26/09/07120+2.5+2.13%+7.66%47326.27+775.14+1.67%+5.91%+0.46%+1.75%
'26/09/04117.5+3.5+3.07%+11%46551.13+693.47+1.51%+7.51%+1.56%+3.45%
'26/09/0311400%+11%45857.66-307.06-0.67%+6.8%+0.67%+4.17%
'26/09/02114-1-0.87%+10%46164.72-784-1.67%+5.01%+0.8%+4.99%
'26/09/01115-1-0.86%+9.05%46948.72+820.25+1.78%+6.88%-2.64%+2.17%
'26/08/3111600%+9.05%46128.47-202.98-0.44%+6.41%+0.44%+2.64%
'26/08/28116-1-0.85%+8.12%46331.45+356.23+0.77%+7.24%-1.62%+0.88%
'26/08/2711700%+8.12%45975.22+142.6+0.31%+7.57%-0.31%+0.55%
'26/08/26117+2+1.74%+10%45832.62+663.16+1.47%+9.15%+0.27%+0.85%
'26/08/25115+0.5+0.44%+10.5%45169.46+407.14+0.91%+10.1%-0.47%+0.34%
'26/08/24114.5-1.5-1.29%+9.05%44762.32-461.97-1.02%+9.02%-0.27%+0.04%
'26/08/2111600%+9.05%45224.29+290.55+0.65%+9.72%-0.65%-0.67%
'26/08/20116+0.5+0.43%+9.52%44933.74+214.39+0.48%+10.2%-0.05%-0.72%
'26/08/19115.5+0.5+0.43%+10%44719.35-589.33-1.3%+8.81%+1.73%+1.19%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18115-1.5-1.29%+8.58%45308.68-548.59-1.2%+7.51%-0.09%+1.07%
'26/08/17116.500%+8.58%45857.27+46.26+0.1%+7.62%-0.1%+0.96%
'26/08/14116.5-0.5-0.43%+8.12%45811.01-210.47-0.46%+7.13%+0.03%+0.99%
'26/08/13117-0.5-0.43%+7.66%46021.48+503.41+1.11%+8.31%-1.54%-0.65%
'26/08/12117.5-1-0.84%+6.75%45518.07+397.35+0.88%+9.27%-1.72%-2.52%
'26/08/11118.5+1+0.85%+7.66%45120.72+191.96+0.43%+9.73%+0.42%-2.07%
'26/08/10117.5+0.5+0.43%+8.12%44928.76+702.85+1.59%+11.5%-1.16%-3.36%
'26/08/07117-2.5-2.09%+5.86%44225.91-170.79-0.38%+11%-1.71%-5.19%
'26/08/06119.5-0.5-0.42%+5.42%44396.7-214.9-0.48%+10.5%+0.06%-5.1%
'26/08/05120+2.5+2.13%+7.66%44611.6+1250.94+2.88%+13.7%-0.75%-6.04%
'26/08/04117.5-0.5-0.42%+7.2%43360.66-25.75-0.06%+13.6%-0.36%-6.43%
'26/08/03118-2-1.67%+5.42%43386.41+266.66+0.62%+14.3%-2.29%-8.92%
'26/07/31120+0.5+0.42%+5.86%43119.75+3186.45+7.98%+23.5%-7.56%-17.6%
'26/07/30119.5-0.5-0.42%+5.42%39933.3-105.88-0.26%+23.1%-0.16%-17.7%
'26/07/29120+2.5+2.13%+7.66%40039.18-1564.18-3.76%+18.5%+5.89%-10.8%
'26/07/28117.5-0.5-0.42%+7.2%41603.36-2030.83-4.65%+13%+4.23%-5.79%
'26/07/27118+0.5+0.43%+7.66%43634.19-20.65-0.05%+12.9%+0.48%-5.28%
'26/07/24117.5+1+0.86%+8.58%43654.84-1195.97-2.67%+9.92%+3.53%-1.34%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23116.5-1.5-1.27%+7.2%44850.81+25.03+0.06%+9.99%-1.33%-2.78%
'26/07/22118+0.5+0.43%+7.66%44825.78+592.91+1.34%+11.5%-0.91%-3.8%
'26/07/21117.5-1.5-1.26%+6.3%44232.87+1783.17+4.2%+16.1%-5.46%-9.84%
'26/07/20119-2-1.65%+4.55%42449.7-221.57-0.52%+15.5%-1.13%-11%
'26/07/17121+2.5+2.11%+6.75%42671.27-2953.71-6.47%+8.06%+8.58%-1.31%
'26/07/16118.5-1.5-1.25%+5.42%45624.98-6.61-0.01%+8.04%-1.24%-2.63%
'26/07/15120+4.5+3.9%+9.52%45631.59+893.64+2%+10.2%+1.9%-0.68%
'26/07/14115.5-2.5-2.12%+7.2%44737.95-642.57-1.42%+8.64%-0.7%-1.44%
'26/07/1311800%+7.2%45380.52+25.91+0.06%+8.7%-0.06%-1.5%
'26/07/09118-2.5-2.07%+4.98%45354.61-379.8-0.83%+7.8%-1.24%-2.82%
'26/07/08120.5-0.5-0.41%+4.55%45734.41+255.3+0.56%+8.41%-0.97%-3.86%
'26/07/07121-1-0.82%+3.69%45479.11-1077.28-2.31%+5.9%+1.49%-2.21%
'26/07/06122+1+0.83%+4.55%46556.39-224.23-0.48%+5.39%+1.31%-0.84%
'26/07/03121+1+0.83%+5.42%46780.62+36.46+0.08%+5.47%+0.75%-0.06%
'26/07/02120+2+1.69%+7.2%46744.16-274.83-0.58%+4.86%+2.27%+2.35%
'26/07/0111800%+7.2%47018.99+893.08+1.94%+6.89%-1.94%+0.32%
'26/06/30123+0.5+0.41%+7.35%46125.91+1126.01+2.5%+9.56%-2.09%-2.21%
'26/06/29122.5+1.5+1.24%+8.68%44999.9+428.14+0.96%+10.6%+0.28%-1.93%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121-5.5-4.35%+3.95%44571.76-1683.5-3.64%+6.59%-0.71%-2.63%
'26/06/25126.5+4+3.27%+7.35%46255.26+211.66+0.46%+7.08%+2.81%+0.27%
'26/06/24122.5-2-1.61%+5.62%46043.6-1057.05-2.24%+4.67%+0.63%+0.95%
'26/06/23124.5+1+0.81%+6.48%47100.65-640.86-1.34%+3.27%+2.15%+3.21%
'26/06/22123.500%+6.48%47741.51+1276.31+2.75%+6.11%-2.75%+0.37%
'26/06/18123.5+1+0.82%+7.35%46465.2+587.81+1.28%+7.46%-0.46%-0.12%
'26/06/17122.5-2.5-2%+5.2%45877.39+68.2+0.15%+7.62%-2.15%-2.42%
'26/06/16125+3+2.46%+7.79%45809.19+412.2+0.91%+8.6%+1.55%-0.81%
'26/06/15122+1.5+1.24%+9.13%45396.99+1227.95+2.78%+11.6%-1.54%-2.49%
'26/06/12120.500%+9.13%44169.04+1019.58+2.36%+14.3%-2.36%-5.13%
'26/06/11120.500%+9.13%43149.46-76.08-0.18%+14.1%+0.18%-4.93%
'26/06/10120.5-1-0.82%+8.23%43225.54-1478.9-3.31%+10.3%+2.49%-2.05%
'26/06/09121.5+1+0.83%+9.13%44704.44+1201.66+2.76%+13.3%-1.93%-4.2%
'26/06/08120.5-5.5-4.37%+4.37%43502.78-1568.16-3.48%+9.39%-0.89%-5.02%
'26/06/05126-2-1.56%+2.73%45070.94-606.52-1.33%+7.93%-0.23%-5.2%
'26/06/04128-1.5-1.16%+1.54%45677.46-781.7-1.68%+6.12%+0.52%-4.57%
'26/06/03129.5-0.5-0.38%+1.15%46459.16+901.85+1.98%+8.22%-2.36%-7.07%
'26/06/02130-0.5-0.38%+0.77%45557.31+219.4+0.48%+8.74%-0.86%-7.98%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01130.5-1-0.76%0%45337.91+604.97+1.35%+10.2%-2.11%-10.2%
'26/05/29131.5+0.5+0.38%+0.38%44732.94+1096.5+2.51%+13%-2.13%-12.6%
'26/05/2813100%+0.38%43636.44-620.36-1.4%+11.4%+1.4%-11%
'26/05/2713100%+0.38%44256.8+731.43+1.68%+13.3%-1.68%-12.9%
'26/05/26131-0.5-0.38%0%43525.37-119.03-0.27%+13%-0.11%-13%
'26/05/25131.5-1-0.75%-0.75%43644.4+1376.43+3.26%+16.6%-4.01%-17.4%
'26/05/22132.5+0.5+0.38%-0.38%42267.97+899.76+2.18%+19.2%-1.8%-19.6%
'26/05/21132-1-0.75%-1.13%41368.21+1347.39+3.37%+23.2%-4.12%-24.3%
'26/05/20133+1+0.76%-0.38%40020.82-154.74-0.39%+22.7%+1.15%-23.1%
'26/05/19132-1-0.75%-1.13%40175.56-716.26-1.75%+20.6%+1%-21.7%
'26/05/18133-2-1.48%-2.59%40891.82-280.54-0.68%+19.7%-0.8%-22.3%
'26/05/15135-1-0.74%-3.31%41172.36-579.39-1.39%+18.1%+0.65%-21.4%
'26/05/14136-1.5-1.09%-4.36%41751.75+377.25+0.91%+19.2%-2%-23.5%
'26/05/13137.5-0.5-0.36%-4.71%41374.5-523.82-1.25%+17.7%+0.89%-22.4%
'26/05/12138-0.5-0.36%-5.05%41898.32+108.26+0.26%+18%-0.62%-23%
'26/05/11138.500%-5.05%41790.06+186.12+0.45%+18.5%-0.45%-23.6%
'26/05/08138.5+0.5+0.36%-4.71%41603.94-329.84-0.79%+17.6%+1.15%-22.3%
'26/05/07138+0.5+0.36%-4.36%41933.78+794.93+1.93%+19.8%-1.57%-24.2%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06137.5-0.5-0.36%-4.71%41138.85+369.56+0.91%+20.9%-1.27%-25.6%
'26/05/05138+1+0.73%-4.01%40769.29+64.15+0.16%+21.1%+0.57%-25.1%
'26/05/0413700%-4.01%40705.14+1778.51+4.57%+26.7%-4.57%-30.7%
'26/04/30137-1-0.72%-4.71%38926.63-376.87-0.96%+25.4%+0.24%-30.1%
'26/04/29138-1.5-1.08%-5.73%39303.5-218.23-0.55%+24.7%-0.53%-30.5%
'26/04/28139.5+2+1.45%-4.36%39521.73-94.9-0.24%+24.4%+1.69%-28.8%
'26/04/27137.5-3-2.14%-6.41%39616.63+684.23+1.76%+26.6%-3.9%-33%
'26/04/24140.5+2.5+1.81%-4.71%38932.4+1218.25+3.23%+30.7%-1.42%-35.4%
'26/04/23138-2-1.43%-6.07%37714.15-164.32-0.43%+30.2%-1%-36.2%
'26/04/2214000%-6.07%37878.47+273.36+0.73%+31.1%-0.73%-37.2%
'26/04/21140+2+1.45%-4.71%37605.11+646.31+1.75%+33.4%-0.3%-38.1%
'26/04/20138+1.5+1.1%-3.66%36958.8+154.46+0.42%+34%+0.68%-37.6%
'26/04/17136.5+1+0.74%-2.95%36804.34-327.68-0.88%+32.8%+1.62%-35.7%
'26/04/16135.5+0.5+0.37%-2.59%37132.02+409.88+1.12%+34.3%-0.75%-36.8%
'26/04/15135+1.5+1.12%-1.5%36722.14+426.02+1.17%+35.8%-0.05%-37.3%
'26/04/14133.5+1.5+1.14%-0.38%36296.12+838.83+2.37%+39%-1.23%-39.4%
'26/04/13132+2+1.54%+1.15%35457.29+39.46+0.11%+39.2%+1.43%-38%
'26/04/10130+1+0.78%+1.94%35417.83+556.67+1.6%+41.4%-0.82%-39.5%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912900%+1.94%34861.16+99.78+0.29%+41.8%-0.29%-39.9%
'26/04/08129+1+0.78%+2.73%34761.38+1531.56+4.61%+48.4%-3.83%-45.6%
'26/04/07128-0.5-0.39%+2.33%33229.82+657.39+2.02%+51.4%-2.41%-49%
'26/04/02128.5+0.5+0.39%+2.73%32572.43-602.39-1.82%+48.6%+2.21%-45.9%
'26/04/01128+1.5+1.19%+3.95%33174.82+1451.83+4.58%+55.4%-3.39%-51.5%
'26/03/31126.5-2-1.56%+2.33%31722.99-795.17-2.45%+51.6%+0.89%-49.3%
'26/03/30128.5+0.5+0.39%+2.73%32518.16-594.43-1.8%+48.9%+2.19%-46.2%
'26/03/2712800%+2.73%33112.59-225.03-0.68%+47.9%+0.68%-45.2%
'26/03/2612800%+2.73%33337.62-101.49-0.3%+47.4%+0.3%-44.7%
'26/03/2512800%+2.73%33439.11+826.87+2.54%+51.2%-2.54%-48.4%
'26/03/24128-1-0.78%+1.94%32612.24-110.26-0.34%+50.7%-0.44%-48.7%
'26/03/23129-0.5-0.39%+1.54%32722.5-821.38-2.45%+47%+2.06%-45.4%
'26/03/20129.5-0.5-0.38%+1.15%33543.88-145.8-0.43%+46.3%+0.05%-45.2%
'26/03/1913000%+1.15%33689.68-658.9-1.92%+43.5%+1.92%-42.4%
'26/03/1813000%+1.15%34348.58+512.01+1.51%+45.7%-1.51%-44.6%
'26/03/17130+2+1.56%+2.73%33836.57+494.06+1.48%+47.9%+0.08%-45.1%
'26/03/16128-1-0.78%+1.94%33342.51-57.81-0.17%+47.6%-0.61%-45.7%
'26/03/13129-2-1.53%+0.38%33400.32-181.54-0.54%+46.8%-0.99%-46.4%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12131+0.5+0.38%+0.77%33581.86-532.33-1.56%+44.5%+1.94%-43.8%
'26/03/11130.5+1+0.77%+1.54%34114.19+1342.32+4.1%+50.4%-3.33%-48.9%
'26/03/10129.5+0.5+0.39%+1.94%32771.87+661.45+2.06%+53.5%-1.67%-51.6%
'26/03/09129-2.5-1.9%0%32110.42-1489.12-4.43%+46.7%+2.53%-46.7%
'26/03/06131.5+0.5+0.38%+0.38%33599.54-73.4-0.22%+46.4%+0.6%-46%
'26/03/0513100%+0.38%33672.94+844.06+2.57%+50.2%-2.57%-49.8%
'26/03/04131-1.5-1.13%-0.75%32828.88-1494.77-4.35%+43.6%+3.22%-44.4%
'26/03/03132.5-0.5-0.38%-1.13%34323.65-771.44-2.2%+40.5%+1.82%-41.6%
'26/03/02133+1+0.76%-0.38%35095.09-319.4-0.9%+39.2%+1.66%-39.6%
'26/02/26132+1+0.76%+0.38%35414.49+1.420%+39.2%+0.76%-38.8%
'26/02/25131+1+0.77%+1.15%35413.07+712.25+2.05%+42.1%-1.28%-40.9%
'26/02/24130+0.5+0.39%+1.54%34700.82+927.56+2.75%+46%-2.36%-44.4%
'26/02/23129.5+1+0.78%+2.33%33773.26+167.55+0.5%+46.7%+0.28%-44.4%
'26/02/11128.5+7+5.76%+8.23%33605.71+532.74+1.61%+49.1%+4.15%-40.8%
'26/02/10121.5+0.5+0.41%+8.68%33072.97+668.35+2.06%+52.1%-1.65%-43.5%
'26/02/0912100%+8.68%32404.62+621.7+1.96%+55.1%-1.96%-46.4%
'26/02/06121+0.5+0.41%+9.13%31782.92-18.35-0.06%+55%+0.47%-45.9%
'26/02/05120.5-0.5-0.41%+8.68%31801.27-488.54-1.51%+52.7%+1.1%-44%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121-0.5-0.41%+8.23%32289.81+94.45+0.29%+53.1%-0.7%-44.9%
'26/02/03121.5+2+1.67%+10%32195.36+571.33+1.81%+55.9%-0.14%-45.9%
'26/02/02119.5-1-0.83%+9.13%31624.03-439.72-1.37%+53.8%+0.54%-44.6%
'26/01/30120.5+1.5+1.26%+10.5%32063.75-472.52-1.45%+51.5%+2.71%-41%
'26/01/29119-1.5-1.24%+9.13%32536.27-267.55-0.82%+50.3%-0.42%-41.2%
'26/01/28120.500%+9.13%32803.82+485.9+1.5%+52.6%-1.5%-43.4%
'26/01/27120.500%+9.13%32317.92+253.4+0.79%+53.8%-0.79%-44.6%
'26/01/26120.5-0.5-0.41%+8.68%32064.52+103.01+0.32%+54.3%-0.73%-45.6%
'26/01/2312100%+8.68%31961.51+215.43+0.68%+55.3%-0.68%-46.6%
'26/01/22121+0.5+0.41%+9.13%31746.08+499.71+1.6%+57.8%-1.19%-48.7%
'26/01/21120.5-0.5-0.41%+8.68%31246.37-513.62-1.62%+55.2%+1.21%-46.6%
'26/01/20121+1+0.83%+9.58%31759.99+120.7+0.38%+55.8%+0.45%-46.2%
'26/01/1912000%+9.58%31639.29+230.59+0.73%+57%-0.73%-47.4%
'26/01/1612000%+9.58%31408.7+598.12+1.94%+60%-1.94%-50.4%
'26/01/15120+1.5+1.27%+11%30810.58-131.2-0.42%+59.3%+1.69%-48.4%
'26/01/14118.500%+11%30941.78+234.56+0.76%+60.6%-0.76%-49.6%
'26/01/13118.5+0.5+0.42%+11.4%30707.22+139.93+0.46%+61.3%-0.04%-49.8%
'26/01/1211800%+11.4%30567.29+278.33+0.92%+62.8%-0.92%-51.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09118-3.5-2.88%+8.23%30288.96-71.59-0.24%+62.4%-2.64%-54.2%
'26/01/08121.5+1.5+1.25%+9.58%30360.55-74.92-0.25%+62%+1.5%-52.4%
'26/01/07120+0.5+0.42%+10%30435.47-140.83-0.46%+61.2%+0.88%-51.2%
'26/01/06119.5+0.5+0.42%+10.5%30576.3+471.26+1.57%+63.8%-1.15%-53.3%
'26/01/05119+0.5+0.42%+11%30105.04+755.23+2.57%+68%-2.15%-57%
'26/01/02118.5-2-1.66%+9.13%29349.81+386.21+1.33%+70.2%-2.99%-61.1%
'25/12/31120.5+1.5+1.26%+10.5%28963.6+256.47+0.89%+71.7%+0.37%-61.2%
'25/12/30119+1+0.85%+11.4%28707.13-103.76-0.36%+71.1%+1.21%-59.7%
'25/12/29118+0.5+0.43%+11.9%28810.89+254.87+0.89%+72.6%-0.46%-60.7%
'25/12/26117.5-2-1.67%+10%28556.02+184.04+0.65%+73.8%-2.32%-63.7%
'25/12/24119.5-0.5-0.42%+9.58%28371.98+61.51+0.22%+74.1%-0.64%-64.6%
'25/12/23120+0.5+0.42%+10%28310.47+160.83+0.57%+75.1%-0.15%-65.1%
'25/12/22119.5+0.5+0.42%+10.5%28149.64+453.29+1.64%+78%-1.22%-67.5%
'25/12/19119+1.5+1.28%+11.9%27696.35+227.82+0.83%+79.5%+0.45%-67.6%
'25/12/18117.5+2+1.73%+13.9%27468.53-56.64-0.21%+79.1%+1.94%-65.3%
'25/12/17115.500%+13.9%27525.17-11.49-0.04%+79%+0.04%-65.2%
'25/12/16115.5-3-2.53%+11%27536.66-330.28-1.19%+76.9%-1.34%-65.9%
'25/12/15118.5-0.5-0.42%+10.5%27866.94-331.08-1.17%+74.8%+0.75%-64.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12119+1+0.85%+11.4%28198.02+173.27+0.62%+75.9%+0.23%-64.5%
'25/12/11118+1.5+1.29%+12.9%28024.75-375.98-1.32%+73.6%+2.61%-60.7%
'25/12/10116.5-0.5-0.43%+12.4%28400.73+218.13+0.77%+74.9%-1.2%-62.5%
'25/12/0911700%+12.4%28182.6-121.18-0.43%+74.2%+0.43%-61.8%
'25/12/08117+3.5+3.08%+15.9%28303.78+322.89+1.15%+76.2%+1.93%-60.3%
'25/12/05113.5-3.5-2.99%+12.4%27980.89+185.18+0.67%+77.4%-3.66%-65%
'25/12/04117+2.5+2.18%+14.8%27795.71+2.67+0.01%+77.4%+2.17%-62.5%
'25/12/03114.5+0.5+0.44%+15.4%27793.04+228.77+0.83%+78.9%-0.39%-63.5%
'25/12/02114+4+3.64%+19.5%27564.27+221.74+0.81%+80.3%+2.83%-60.8%
'25/12/01110-1-0.9%+18.5%27342.53-283.95-1.03%+78.5%+0.13%-60%
'25/11/28111+5+4.72%+24.1%27626.48+71.95+0.26%+78.9%+4.46%-54.9%
'25/11/27106+1+0.95%+25.2%27554.53+144.99+0.53%+79.9%+0.42%-54.6%
'25/11/26105+0.5+0.48%+25.8%27409.54+497.37+1.85%+83.2%-1.37%-57.4%
'25/11/25104.5-0.5-0.48%+25.2%26912.17+407.93+1.54%+86%-2.02%-60.8%
'25/11/24105+2+1.94%+27.7%26504.24+69.3+0.26%+86.5%+1.68%-58.8%
'25/11/21103-1-0.96%+26.4%26434.94-991.42-3.61%+79.8%+2.65%-53.3%
'25/11/20104+1.5+1.46%+28.3%27426.36+846.24+3.18%+85.5%-1.72%-57.2%
'25/11/19102.5+2.5+2.5%+31.5%26580.12-176-0.66%+84.3%+3.16%-52.8%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18100-3-2.91%+27.7%26756.12-691.19-2.52%+79.6%-0.39%-52%
'25/11/17103+0.5+0.49%+28.3%27447.31+49.81+0.18%+80%+0.31%-51.7%
'25/11/14102.500%+28.3%27397.5-506.06-1.81%+76.7%+1.81%-48.4%
'25/11/13102.5+0.5+0.49%+28.9%27903.56-43.53-0.16%+76.4%+0.65%-47.5%
'25/11/12102+0.5+0.49%+29.6%27947.09+162.14+0.58%+77.4%-0.09%-47.9%
'25/11/11101.5-3-2.87%+25.8%27784.95-84.56-0.3%+76.9%-2.57%-51.1%
'25/11/10104.500%+25.8%27869.51+218.1+0.79%+78.3%-0.79%-52.5%
'25/11/07104.5-3-2.79%+22.3%27651.41-248.04-0.89%+76.7%-1.9%-54.4%
'25/11/06107.5+1+0.94%+23.5%27899.45+182.39+0.66%+77.9%+0.28%-54.4%
'25/11/05106.5-2-1.84%+21.2%27717.06-399.5-1.42%+75.3%-0.42%-54.2%
'25/11/04108.5-1.5-1.36%+19.5%28116.56-218.03-0.77%+74%-0.59%-54.5%
'25/11/03110-0.5-0.45%+19%28334.59+101.24+0.36%+74.6%-0.81%-55.6%
'25/10/31110.5-0.5-0.45%+18.5%28233.35-54.18-0.19%+74.3%-0.26%-55.8%
'25/10/30111-1-0.89%+17.4%28287.53-7.21-0.03%+74.2%-0.86%-56.8%
'25/10/29112-0.5-0.44%+16.9%28294.74+345.63+1.24%+76.4%-1.68%-59.5%
'25/10/28112.5-0.5-0.44%+16.4%27949.11-44.52-0.16%+76.1%-0.28%-59.7%
'25/10/27113-0.5-0.44%+15.9%27993.63+461.37+1.68%+79.1%-2.12%-63.2%
'25/10/23113.500%+15.9%27532.26-116.65-0.42%+78.3%+0.42%-62.5%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22113.5-1.5-1.3%+14.3%27648.91-103.5-0.37%+77.6%-0.93%-63.3%
'25/10/21115-0.5-0.43%+13.9%27752.41+63.78+0.23%+78.1%-0.66%-64.2%
'25/10/20116.5+2.5+2.19%+16.2%27688.63+386.26+1.41%+80.6%+0.78%-64.3%
'25/10/17114-1.5-1.3%+14.7%27302.37-345.5-1.25%+78.3%-0.05%-63.6%
'25/10/16115.5+2+1.76%+16.7%27647.87+372.16+1.36%+80.8%+0.4%-64%
'25/10/15113.5-1-0.87%+15.7%27275.71+482.56+1.8%+84%-2.67%-68.3%
'25/10/14114.5-0.5-0.43%+15.2%26793.15-130.27-0.48%+83.1%+0.05%-67.9%