≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線比較(日)

6654 天正國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5213.5-4-1.87%7.73%218225208.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,694萬671.16張/筆218.36.4574.030.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40846.6萬56712張/筆212.3-4.5 (-2.06%)

連續漲跌: 連2跌  ( -8.5元 / -3.9%)

財報評分: 最新32分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13209.5-4-1.87%-1.87%48341.31-960.65-1.95%-1.95%+0.08%+0.07%
'26/10/12213.5-4.5-2.06%-3.9%49301.96-11.48-0.02%-1.97%-2.04%-1.93%
'26/10/08218+1+0.46%-3.46%49313.44-492.93-0.99%-2.94%+1.45%-0.51%
'26/10/07217-3-1.36%-4.77%49806.37-16.18-0.03%-2.97%-1.33%-1.8%
'26/10/06220+1+0.46%-4.34%49822.55+110.51+0.22%-2.76%+0.24%-1.58%
'26/10/0521900%-4.34%49712.04+1236.3+2.55%-0.28%-2.55%-4.06%
'26/10/02219+9+4.29%-0.24%48475.74+122.25+0.25%-0.03%+4.04%-0.21%
'26/10/01210-6-2.78%-3.01%48353.49+413.36+0.86%+0.84%-3.64%-3.85%
'26/09/30216+16+8%+4.75%47940.13+308.17+0.65%+1.49%+7.35%+3.26%
'26/09/29200+8+4.17%+9.11%47631.96-392.64-0.82%+0.66%+4.99%+8.46%
'26/09/24192-2.5-1.29%+7.71%48024.6-132.69-0.28%+0.38%-1.01%+7.33%
'26/09/23194.5-6.5-3.23%+4.23%48157.29+357.12+0.75%+1.13%-3.98%+3.1%
'26/09/22201-7-3.37%+0.72%47800.17+81.33+0.17%+1.3%-3.54%-0.58%
'26/09/21208+10.5+5.32%+6.08%47718.84+538.09+1.14%+2.46%+4.18%+3.62%
'26/09/18197.5-2.5-1.25%+4.75%47180.75+892.75+1.93%+4.44%-3.18%+0.31%
'26/09/17200-2-0.99%+3.71%46288+439.1+0.96%+5.44%-1.95%-1.72%
'26/09/16202+3+1.51%+5.28%45848.9+337.41+0.74%+6.22%+0.77%-0.94%
'26/09/15199-5-2.45%+2.7%45511.49-351.03-0.77%+5.4%-1.68%-2.71%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14204+3+1.49%+4.23%45862.52-322.33-0.7%+4.67%+2.19%-0.44%
'26/09/11201-4-1.95%+2.2%46184.85-755.64-1.61%+2.98%-0.34%-0.79%
'26/09/10205-1-0.49%+1.7%46940.49-242.87-0.51%+2.45%+0.02%-0.76%
'26/09/09206-16.5-7.42%-5.84%47183.36+77.58+0.16%+2.62%-7.58%-8.47%
'26/09/08222.5+7.5+3.49%-2.56%47105.78-220.49-0.47%+2.14%+3.96%-4.7%
'26/09/07215-4.5-2.05%-4.56%47326.27+775.14+1.67%+3.85%-3.72%-8.4%
'26/09/04219.5+4.5+2.09%-2.56%46551.13+693.47+1.51%+5.42%+0.58%-7.97%
'26/09/03215+15+7.5%+4.75%45857.66-307.06-0.67%+4.71%+8.17%+0.04%
'26/09/02200-10-4.76%-0.24%46164.72-784-1.67%+2.97%-3.09%-3.2%
'26/09/01210+16+8.25%+7.99%46948.72+820.25+1.78%+4.8%+6.47%+3.19%
'26/08/31194+17.5+9.92%+18.7%46128.47-202.98-0.44%+4.34%+10.4%+14.4%
'26/08/28176.5+8.5+5.06%+24.7%46331.45+356.23+0.77%+5.15%+4.29%+19.6%
'26/08/27168+5+3.07%+28.5%45975.22+142.6+0.31%+5.47%+2.76%+23.1%
'26/08/2616300%+28.5%45832.62+663.16+1.47%+7.02%-1.47%+21.5%
'26/08/25163-1.5-0.91%+27.4%45169.46+407.14+0.91%+8%-1.82%+19.4%
'26/08/24164.5-0.5-0.3%+27%44762.32-461.97-1.02%+6.89%+0.72%+20.1%
'26/08/21165-1-0.6%+26.2%45224.29+290.55+0.65%+7.58%-1.25%+18.6%
'26/08/20166-1.5-0.9%+25.1%44933.74+214.39+0.48%+8.1%-1.38%+17%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19167.5+5+3.08%+28.9%44719.35-589.33-1.3%+6.69%+4.38%+22.2%
'26/08/18162.5-13-7.41%+19.4%45308.68-548.59-1.2%+5.42%-6.21%+14%
'26/08/17175.5-0.5-0.28%+19%45857.27+46.26+0.1%+5.52%-0.38%+13.5%
'26/08/14176-5-2.76%+15.7%45811.01-210.47-0.46%+5.04%-2.3%+10.7%
'26/08/1318100%+15.7%46021.48+503.41+1.11%+6.2%-1.11%+9.54%
'26/08/12181+10.5+6.16%+22.9%45518.07+397.35+0.88%+7.14%+5.28%+15.7%
'26/08/11170.5-5-2.85%+19.4%45120.72+191.96+0.43%+7.6%-3.28%+11.8%
'26/08/10175.5-3.5-1.96%+17%44928.76+702.85+1.59%+9.31%-3.55%+7.73%
'26/08/07179+8.5+4.99%+22.9%44225.91-170.79-0.38%+8.88%+5.37%+14%
'26/08/06170.5+1.5+0.89%+24%44396.7-214.9-0.48%+8.36%+1.37%+15.6%
'26/08/05169+1+0.6%+24.7%44611.6+1250.94+2.88%+11.5%-2.28%+13.2%
'26/08/04168+5.5+3.38%+28.9%43360.66-25.75-0.06%+11.4%+3.44%+17.5%
'26/08/03162.5+13.5+9.06%+40.6%43386.41+266.66+0.62%+12.1%+8.44%+28.5%
'26/07/31149+4+2.76%+44.5%43119.75+3186.45+7.98%+21.1%-5.22%+23.4%
'26/07/30145-8-5.23%+36.9%39933.3-105.88-0.26%+20.7%-4.97%+16.2%
'26/07/29153-13-7.83%+26.2%40039.18-1564.18-3.76%+16.2%-4.07%+10%
'26/07/28166-6-3.49%+21.8%41603.36-2030.83-4.65%+10.8%+1.16%+11%
'26/07/27172-6-3.37%+17.7%43634.19-20.65-0.05%+10.7%-3.32%+6.96%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24178-0.5-0.28%+17.4%43654.84-1195.97-2.67%+7.78%+2.39%+9.58%
'26/07/23178.5-0.5-0.28%+17%44850.81+25.03+0.06%+7.84%-0.34%+9.2%
'26/07/22179-2-1.1%+15.7%44825.78+592.91+1.34%+9.29%-2.44%+6.46%
'26/07/21181+4.5+2.55%+18.7%44232.87+1783.17+4.2%+13.9%-1.65%+4.82%
'26/07/20176.5-5.5-3.02%+15.1%42449.7-221.57-0.52%+13.3%-2.5%+1.82%
'26/07/17182+1+0.55%+15.7%42671.27-2953.71-6.47%+5.95%+7.02%+9.79%
'26/07/16181-2-1.09%+14.5%45624.98-6.61-0.01%+5.94%-1.08%+8.54%
'26/07/15183+3.5+1.95%+16.7%45631.59+893.64+2%+8.05%-0.05%+8.66%
'26/07/14179.5-4.5-2.45%+13.9%44737.95-642.57-1.42%+6.52%-1.03%+7.33%
'26/07/13184-3-1.6%+12%45380.52+25.91+0.06%+6.59%-1.66%+5.45%
'26/07/09187-12-6.03%+5.28%45354.61-379.8-0.83%+5.7%-5.2%-0.42%
'26/07/08199-0.5-0.25%+5.01%45734.41+255.3+0.56%+6.29%-0.81%-1.28%
'26/07/07199.5-9.5-4.55%+0.24%45479.11-1077.28-2.31%+3.83%-2.24%-3.59%
'26/07/06209+9+4.5%+4.75%46556.39-224.23-0.48%+3.34%+4.98%+1.41%
'26/07/03200+14+7.53%+12.6%46780.62+36.46+0.08%+3.42%+7.45%+9.22%
'26/07/02186+2+1.09%+13.9%46744.16-274.83-0.58%+2.81%+1.67%+11%
'26/07/01184-1-0.54%+13.2%47018.99+893.08+1.94%+4.8%-2.48%+8.44%
'26/06/30185-2-1.07%+12%46125.91+1126.01+2.5%+7.43%-3.57%+4.61%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29187+2+1.08%+13.2%44999.9+428.14+0.96%+8.46%+0.12%+4.79%
'26/06/26185-5-2.63%+10.3%44571.76-1683.5-3.64%+4.51%+1.01%+5.75%
'26/06/25190-2.5-1.3%+8.83%46255.26+211.66+0.46%+4.99%-1.76%+3.84%
'26/06/24192.5-6.5-3.27%+5.28%46043.6-1057.05-2.24%+2.63%-1.03%+2.64%
'26/06/23199-12-5.69%-0.71%47100.65-640.86-1.34%+1.26%-4.35%-1.97%
'26/06/22211-6-2.76%-3.46%47741.51+1276.31+2.75%+4.04%-5.51%-7.49%
'26/06/18217-10.5-4.62%-7.91%46465.2+587.81+1.28%+5.37%-5.9%-13.3%
'26/06/17227.5+20.5+9.9%+1.21%45877.39+68.2+0.15%+5.53%+9.75%-4.32%
'26/06/16207+18.5+9.81%+11.1%45809.19+412.2+0.91%+6.49%+8.9%+4.65%
'26/06/15188.5+17+9.91%+22.2%45396.99+1227.95+2.78%+9.45%+7.13%+12.7%
'26/06/12171.5+4+2.39%+25.1%44169.04+1019.58+2.36%+12%+0.03%+13%
'26/06/11167.5+2.5+1.52%+27%43149.46-76.08-0.18%+11.8%+1.7%+15.1%
'26/06/10165-5-2.94%+23.2%43225.54-1478.9-3.31%+8.14%+0.37%+15.1%
'26/06/09170+1.5+0.89%+24.3%44704.44+1201.66+2.76%+11.1%-1.87%+13.2%
'26/06/08168.5-2.5-1.46%+22.5%43502.78-1568.16-3.48%+7.26%+2.02%+15.3%
'26/06/05171+1.5+0.88%+23.6%45070.94-606.52-1.33%+5.83%+2.21%+17.8%
'26/06/04169.5+3.5+2.11%+26.2%45677.46-781.7-1.68%+4.05%+3.79%+22.2%
'26/06/03166-4-2.35%+23.2%46459.16+901.85+1.98%+6.11%-4.33%+17.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02170+1+0.59%+24%45557.31+219.4+0.48%+6.62%+0.11%+17.3%
'26/06/01169+15+9.74%+36%45337.91+604.97+1.35%+8.07%+8.39%+28%
'26/05/29154+14+10%+49.6%44732.94+1096.5+2.51%+10.8%+7.49%+38.9%
'26/05/28140+12.5+9.8%+64.3%43636.44-620.36-1.4%+9.23%+11.2%+55.1%
'26/05/27127.5+11.5+9.91%+80.6%44256.8+731.43+1.68%+11.1%+8.23%+69.5%
'26/05/26116+10.5+9.95%+98.6%43525.37-119.03-0.27%+10.8%+10.2%+87.8%
'26/05/25105.5+9.4+9.78%+118%43644.4+1376.43+3.26%+14.4%+6.52%+103.6%
'26/05/2296.1-0.9-0.93%+116%42267.97+899.76+2.18%+16.9%-3.11%+99.1%
'26/05/219700%+116%41368.21+1347.39+3.37%+20.8%-3.37%+95.2%
'26/05/2097+0.5+0.52%+117.1%40020.82-154.74-0.39%+20.3%+0.91%+96.8%
'26/05/1996.5+2.5+2.66%+122.9%40175.56-716.26-1.75%+18.2%+4.41%+104.7%
'26/05/1894-1.3-1.36%+119.8%40891.82-280.54-0.68%+17.4%-0.68%+102.4%
'26/05/1595.3-2.7-2.76%+113.8%41172.36-579.39-1.39%+15.8%-1.37%+98%
'26/05/1498+0.6+0.62%+115.1%41751.75+377.25+0.91%+16.8%-0.29%+98.3%
'26/05/1397.4+6.4+7.03%+130.2%41374.5-523.82-1.25%+15.4%+8.28%+114.8%
'26/05/1291+0.1+0.11%+130.5%41898.32+108.26+0.26%+15.7%-0.15%+114.8%
'26/05/1190.9+1.3+1.45%+133.8%41790.06+186.12+0.45%+16.2%+1%+117.6%
'26/05/0889.6-1.1-1.21%+131%41603.94-329.84-0.79%+15.3%-0.42%+115.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.7-0.4-0.44%+130%41933.78+794.93+1.93%+17.5%-2.37%+112.5%
'26/05/0691.1+1+1.11%+132.5%41138.85+369.56+0.91%+18.6%+0.2%+113.9%
'26/05/0590.1-1.2-1.31%+129.5%40769.29+64.15+0.16%+18.8%-1.47%+110.7%
'26/05/0491.3+1.4+1.56%+133%40705.14+1778.51+4.57%+24.2%-3.01%+108.9%
'26/04/3089.9+0.7+0.78%+134.9%38926.63-376.87-0.96%+23%+1.74%+111.9%
'26/04/2989.2-2.3-2.51%+129%39303.5-218.23-0.55%+22.3%-1.96%+106.6%
'26/04/2891.5+0.1+0.11%+129.2%39521.73-94.9-0.24%+22%+0.35%+107.2%
'26/04/2791.4+0.3+0.33%+130%39616.63+684.23+1.76%+24.2%-1.43%+105.8%
'26/04/2491.1+0.1+0.11%+130.2%38932.4+1218.25+3.23%+28.2%-3.12%+102%
'26/04/2391+2.1+2.36%+135.7%37714.15-164.32-0.43%+27.6%+2.79%+108%
'26/04/2288.9+0.9+1.02%+138.1%37878.47+273.36+0.73%+28.5%+0.29%+109.5%
'26/04/2188+0.2+0.23%+138.6%37605.11+646.31+1.75%+30.8%-1.52%+107.8%
'26/04/2087.8+0.2+0.23%+139.2%36958.8+154.46+0.42%+31.3%-0.19%+107.8%
'26/04/1787.6-0.2-0.23%+138.6%36804.34-327.68-0.88%+30.2%+0.65%+108.4%
'26/04/1687.8+2.8+3.29%+146.5%37132.02+409.88+1.12%+31.6%+2.17%+114.8%
'26/04/1585-0.8-0.93%+144.2%36722.14+426.02+1.17%+33.2%-2.1%+111%
'26/04/1485.8+0.3+0.35%+145%36296.12+838.83+2.37%+36.3%-2.02%+108.7%
'26/04/1385.5-3.7-4.15%+134.9%35457.29+39.46+0.11%+36.5%-4.26%+98.4%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1089.2-0.8-0.89%+132.8%35417.83+556.67+1.6%+38.7%-2.49%+94.1%
'26/04/099000%+132.8%34861.16+99.78+0.29%+39.1%-0.29%+93.7%
'26/04/0890+1.2+1.35%+135.9%34761.38+1531.56+4.61%+45.5%-3.26%+90.4%
'26/04/0788.8-1.8-1.99%+131.2%33229.82+657.39+2.02%+48.4%-4.01%+82.8%
'26/04/0290.6-0.6-0.66%+129.7%32572.43-602.39-1.82%+45.7%+1.16%+84%
'26/04/0191.2-0.2-0.22%+129.2%33174.82+1451.83+4.58%+52.4%-4.8%+76.8%
'26/03/3191.4+1.3+1.44%+132.5%31722.99-795.17-2.45%+48.7%+3.89%+83.9%
'26/03/3090.100%+132.5%32518.16-594.43-1.8%+46%+1.8%+86.5%
'26/03/2790.100%+132.5%33112.59-225.03-0.68%+45%+0.68%+87.5%
'26/03/2690.1-0.9-0.99%+130.2%33337.62-101.49-0.3%+44.6%-0.69%+85.7%
'26/03/2591+1+1.11%+132.8%33439.11+826.87+2.54%+48.2%-1.43%+84.5%
'26/03/2490-0.5-0.55%+131.5%32612.24-110.26-0.34%+47.7%-0.21%+83.8%
'26/03/2390.5-0.5-0.55%+130.2%32722.5-821.38-2.45%+44.1%+1.9%+86.1%
'26/03/2091+0.3+0.33%+131%33543.88-145.8-0.43%+43.5%+0.76%+87.5%
'26/03/1990.7-3.1-3.3%+123.3%33689.68-658.9-1.92%+40.7%-1.38%+82.6%
'26/03/1893.8+2.4+2.63%+129.2%34348.58+512.01+1.51%+42.9%+1.12%+86.3%
'26/03/1791.4-0.2-0.22%+128.7%33836.57+494.06+1.48%+45%-1.7%+83.7%
'26/03/1691.6-2-2.14%+123.8%33342.51-57.81-0.17%+44.7%-1.97%+79.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1393.6+0.3+0.32%+124.5%33400.32-181.54-0.54%+44%+0.86%+80.6%
'26/03/1293.3+0.2+0.21%+125%33581.86-532.33-1.56%+41.7%+1.77%+83.3%
'26/03/1193.1+2.1+2.31%+130.2%34114.19+1342.32+4.1%+47.5%-1.79%+82.7%
'26/03/1091+2.5+2.82%+136.7%32771.87+661.45+2.06%+50.5%+0.76%+86.2%
'26/03/0988.5-4.7-5.04%+124.8%32110.42-1489.12-4.43%+43.9%-0.61%+80.9%
'26/03/0693.200%+124.8%33599.54-73.4-0.22%+43.6%+0.22%+81.2%
'26/03/0593.2+2.2+2.42%+130.2%33672.94+844.06+2.57%+47.3%-0.15%+83%
'26/03/0491-4.8-5.01%+118.7%32828.88-1494.77-4.35%+40.8%-0.66%+77.8%
'26/03/0395.8+2.2+2.35%+123.8%34323.65-771.44-2.2%+37.7%+4.55%+86.1%
'26/03/0293.6-2-2.09%+119.1%35095.09-319.4-0.9%+36.5%-1.19%+82.6%
'26/02/2695.600%+119.1%35414.49+1.420%+36.5%0%+82.6%
'26/02/2595.6+0.3+0.31%+119.8%35413.07+712.25+2.05%+39.3%-1.74%+80.5%
'26/02/2495.3+0.2+0.21%+120.3%34700.82+927.56+2.75%+43.1%-2.54%+77.2%
'26/02/2395.1+1.3+1.39%+123.3%33773.26+167.55+0.5%+43.8%+0.89%+79.5%
'26/02/1193.8+2.9+3.19%+130.5%33605.71+532.74+1.61%+46.2%+1.58%+84.3%
'26/02/1090.9+0.4+0.44%+131.5%33072.97+668.35+2.06%+49.2%-1.62%+82.3%
'26/02/0990.5+0.2+0.22%+132%32404.62+621.7+1.96%+52.1%-1.74%+79.9%
'26/02/0690.3-1.7-1.85%+127.7%31782.92-18.35-0.06%+52%-1.79%+75.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059200%+127.7%31801.27-488.54-1.51%+49.7%+1.51%+78%
'26/02/0492+2+2.22%+132.8%32289.81+94.45+0.29%+50.1%+1.93%+82.6%
'26/02/0390+4+4.65%+143.6%32195.36+571.33+1.81%+52.9%+2.84%+90.7%
'26/02/0286-3.1-3.48%+135.1%31624.03-439.72-1.37%+50.8%-2.11%+84.4%
'26/01/3089.1-2.9-3.15%+127.7%32063.75-472.52-1.45%+48.6%-1.7%+79.1%
'26/01/299200%+127.7%32536.27-267.55-0.82%+47.4%+0.82%+80.4%
'26/01/2892-2.3-2.44%+122.2%32803.82+485.9+1.5%+49.6%-3.94%+72.6%
'26/01/2794.3-1.7-1.77%+118.2%32317.92+253.4+0.79%+50.8%-2.56%+67.5%
'26/01/2696-0.4-0.41%+117.3%32064.52+103.01+0.32%+51.2%-0.73%+66.1%
'26/01/2396.4-2.1-2.13%+112.7%31961.51+215.43+0.68%+52.3%-2.81%+60.4%
'26/01/2298.5+1.5+1.55%+116%31746.08+499.71+1.6%+54.7%-0.05%+61.3%
'26/01/2197+0.9+0.94%+118%31246.37-513.62-1.62%+52.2%+2.56%+65.8%
'26/01/2096.1-0.9-0.93%+116%31759.99+120.7+0.38%+52.8%-1.31%+63.2%
'26/01/1997-0.5-0.51%+114.9%31639.29+230.59+0.73%+53.9%-1.24%+61%
'26/01/1697.5+0.6+0.62%+116.2%31408.7+598.12+1.94%+56.9%-1.32%+59.3%
'26/01/1596.9+0.2+0.21%+116.6%30810.58-131.2-0.42%+56.2%+0.63%+60.4%
'26/01/1496.7-0.3-0.31%+116%30941.78+234.56+0.76%+57.4%-1.07%+58.6%
'26/01/1397+8.8+9.98%+137.5%30707.22+139.93+0.46%+58.1%+9.52%+79.4%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.2+2.2+2.56%+143.6%30567.29+278.33+0.92%+59.6%+1.64%+84%
'26/01/0986+1+1.18%+146.5%30288.96-71.59-0.24%+59.2%+1.42%+87.2%
'26/01/0885+0.5+0.59%+147.9%30360.55-74.92-0.25%+58.8%+0.84%+89.1%
'26/01/0784.5+0.2+0.24%+148.5%30435.47-140.83-0.46%+58.1%+0.7%+90.4%
'26/01/0684.3+0.8+0.96%+150.9%30576.3+471.26+1.57%+60.6%-0.61%+90.3%
'26/01/0583.5-1.5-1.76%+146.5%30105.04+755.23+2.57%+64.7%-4.33%+81.8%
'26/01/028500%+146.5%29349.81+386.21+1.33%+66.9%-1.33%+79.6%
'25/12/3185-0.4-0.47%+145.3%28963.6+256.47+0.89%+68.4%-1.36%+76.9%
'25/12/3085.4+1.6+1.91%+150%28707.13-103.76-0.36%+67.8%+2.27%+82.2%
'25/12/2983.8-2.2-2.56%+143.6%28810.89+254.87+0.89%+69.3%-3.45%+74.3%
'25/12/2686-1-1.15%+140.8%28556.02+184.04+0.65%+70.4%-1.8%+70.4%
'25/12/2487+0.6+0.69%+142.5%28371.98+61.51+0.22%+70.8%+0.47%+71.7%
'25/12/2386.4+0.1+0.12%+142.8%28310.47+160.83+0.57%+71.7%-0.45%+71%
'25/12/2286.3-0.7-0.8%+140.8%28149.64+453.29+1.64%+74.5%-2.44%+66.3%
'25/12/1987+1+1.16%+143.6%27696.35+227.82+0.83%+76%+0.33%+67.6%
'25/12/1886-0.7-0.81%+141.6%27468.53-56.64-0.21%+75.6%-0.6%+66%
'25/12/1786.7-0.8-0.91%+139.4%27525.17-11.49-0.04%+75.6%-0.87%+63.9%
'25/12/1687.5-1.3-1.46%+135.9%27536.66-330.28-1.19%+73.5%-0.27%+62.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1588.800%+135.9%27866.94-331.08-1.17%+71.4%+1.17%+64.5%
'25/12/1288.800%+135.9%28198.02+173.27+0.62%+72.5%-0.62%+63.4%
'25/12/1188.8+0.2+0.23%+136.5%28024.75-375.98-1.32%+70.2%+1.55%+66.2%
'25/12/1088.6+0.1+0.11%+136.7%28400.73+218.13+0.77%+71.5%-0.66%+65.2%
'25/12/0988.5+0.2+0.23%+137.3%28182.6-121.18-0.43%+70.8%+0.66%+66.5%
'25/12/0888.3+0.4+0.46%+138.3%28303.78+322.89+1.15%+72.8%-0.69%+65.6%
'25/12/0587.9+0.1+0.11%+138.6%27980.89+185.18+0.67%+73.9%-0.56%+64.7%
'25/12/0487.8-2.5-2.77%+132%27795.71+2.67+0.01%+73.9%-2.78%+58.1%
'25/12/0390.3+0.3+0.33%+132.8%27793.04+228.77+0.83%+75.4%-0.5%+57.4%
'25/12/0290+5+5.88%+146.5%27564.27+221.74+0.81%+76.8%+5.07%+69.7%
'25/12/018500%+146.5%27342.53-283.95-1.03%+75%+1.03%+71.5%
'25/11/288500%+146.5%27626.48+71.95+0.26%+75.4%-0.26%+71%
'25/11/278500%+146.5%27554.53+144.99+0.53%+76.4%-0.53%+70.1%
'25/11/2685+1.7+2.04%+151.5%27409.54+497.37+1.85%+79.6%+0.19%+71.9%
'25/11/2583.3+1.5+1.83%+156.1%26912.17+407.93+1.54%+82.4%+0.29%+73.7%
'25/11/2481.8+1+1.24%+159.3%26504.24+69.3+0.26%+82.9%+0.98%+76.4%
'25/11/2180.8-0.9-1.1%+156.4%26434.94-991.42-3.61%+76.3%+2.51%+80.2%
'25/11/2081.7-1.6-1.92%+151.5%27426.36+846.24+3.18%+81.9%-5.1%+69.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1983.3+3.8+4.78%+163.5%26580.12-176-0.66%+80.7%+5.44%+82.8%
'25/11/1879.5-3.2-3.87%+153.3%26756.12-691.19-2.52%+76.1%-1.35%+77.2%
'25/11/1782.7-1.6-1.9%+148.5%27447.31+49.81+0.18%+76.4%-2.08%+72.1%
'25/11/1484.3-0.7-0.82%+146.5%27397.5-506.06-1.81%+73.2%+0.99%+73.2%
'25/11/1385-0.6-0.7%+144.7%27903.56-43.53-0.16%+73%-0.54%+71.8%
'25/11/1285.6-0.8-0.93%+142.5%27947.09+162.14+0.58%+74%-1.51%+68.5%
'25/11/1186.4-3.8-4.21%+132.3%27784.95-84.56-0.3%+73.5%-3.91%+58.8%
'25/11/1090.2+0.9+1.01%+134.6%27869.51+218.1+0.79%+74.8%+0.22%+59.8%
'25/11/0789.3-7.4-7.65%+116.6%27651.41-248.04-0.89%+73.3%-6.76%+43.4%
'25/11/0696.7+3.7+3.98%+125.3%27899.45+182.39+0.66%+74.4%+3.32%+50.9%
'25/11/0593+0.3+0.32%+126%27717.06-399.5-1.42%+71.9%+1.74%+54.1%
'25/11/0492.7-1.2-1.28%+123.1%28116.56-218.03-0.77%+70.6%-0.51%+52.5%
'25/11/0393.9+8.5+9.95%+145.3%28334.59+101.24+0.36%+71.2%+9.59%+74.1%
'25/10/3185.4+6.6+8.38%+165.9%28233.35-54.18-0.19%+70.9%+8.57%+95%
'25/10/3078.8+5.7+7.8%+186.6%28287.53-7.21-0.03%+70.8%+7.83%+115.7%
'25/10/2973.1+2.8+3.98%+198%28294.74+345.63+1.24%+73%+2.74%+125%
'25/10/2870.3+1.3+1.88%+203.6%27949.11-44.52-0.16%+72.7%+2.04%+130.9%
'25/10/2769+0.5+0.73%+205.8%27993.63+461.37+1.68%+75.6%-0.95%+130.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2368.5+0.7+1.03%+209%27532.26-116.65-0.42%+74.8%+1.45%+134.2%
'25/10/2267.8+2.6+3.99%+221.3%27648.91-103.5-0.37%+74.2%+4.36%+147.1%
'25/10/2165.2-0.2-0.31%+220.3%27752.41+63.78+0.23%+74.6%-0.54%+145.7%
'25/10/2065.4-0.1-0.15%+219.8%27688.63+386.26+1.41%+77.1%-1.56%+142.8%
'25/10/1765.5-0.3-0.46%+218.4%27302.37-345.5-1.25%+74.8%+0.79%+143.5%
'25/10/1665.8-2.7-3.94%+205.8%27647.87+372.16+1.36%+77.2%-5.3%+128.6%
'25/10/1568.500%+205.8%27275.71+482.56+1.8%+80.4%-1.8%+125.4%