≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140141.5-1.5-1.06%2.47%140140.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1462,021萬187779股/筆138.73.6915.680.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,869萬149896張/筆140.10 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.06%)

財報評分: 最新57分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13140-1.5-1.06%-1.06%48341.31-960.65-1.95%-1.95%+0.89%+0.89%
'26/10/12141.500%-1.06%49301.96-11.48-0.02%-1.97%+0.02%+0.91%
'26/10/08141.5-1-0.7%-1.75%49313.44-492.93-0.99%-2.94%+0.29%+1.19%
'26/10/07142.5-13-8.36%-9.97%49806.37-16.18-0.03%-2.97%-8.33%-6.99%
'26/10/06155.5-0.5-0.32%-10.3%49822.55+110.51+0.22%-2.76%-0.54%-7.5%
'26/10/05156+5.5+3.65%-6.98%49712.04+1236.3+2.55%-0.28%+1.1%-6.7%
'26/10/02150.5+3+2.03%-5.08%48475.74+122.25+0.25%-0.03%+1.78%-5.06%
'26/10/01147.5+1.5+1.03%-4.11%48353.49+413.36+0.86%+0.84%+0.17%-4.95%
'26/09/30146-4.5-2.99%-6.98%47940.13+308.17+0.65%+1.49%-3.64%-8.47%
'26/09/29150.5+1+0.67%-6.35%47631.96-392.64-0.82%+0.66%+1.49%-7.01%
'26/09/24149.5-2.5-1.64%-7.89%48024.6-132.69-0.28%+0.38%-1.36%-8.28%
'26/09/2315200%-7.89%48157.29+357.12+0.75%+1.13%-0.75%-9.03%
'26/09/22152-2-1.3%-9.09%47800.17+81.33+0.17%+1.3%-1.47%-10.4%
'26/09/21154+7.5+5.12%-4.44%47718.84+538.09+1.14%+2.46%+3.98%-6.9%
'26/09/18146.5-0.5-0.34%-4.76%47180.75+892.75+1.93%+4.44%-2.27%-9.2%
'26/09/17147+2+1.38%-3.45%46288+439.1+0.96%+5.44%+0.42%-8.88%
'26/09/16145+3.5+2.47%-1.06%45848.9+337.41+0.74%+6.22%+1.73%-7.28%
'26/09/15141.5-0.5-0.35%-1.41%45511.49-351.03-0.77%+5.4%+0.42%-6.81%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14142+5.5+4.03%+2.56%45862.52-322.33-0.7%+4.67%+4.73%-2.11%
'26/09/11136.5-3.5-2.5%0%46184.85-755.64-1.61%+2.98%-0.89%-2.98%
'26/09/10140-2-1.41%-1.41%46940.49-242.87-0.51%+2.45%-0.9%-3.86%
'26/09/09142-0.5-0.35%-1.75%47183.36+77.58+0.16%+2.62%-0.51%-4.38%
'26/09/08142.5-4.5-3.06%-4.76%47105.78-220.49-0.47%+2.14%-2.59%-6.91%
'26/09/07147-4-2.65%-7.28%47326.27+775.14+1.67%+3.85%-4.32%-11.1%
'26/09/04151+3+2.03%-5.41%46551.13+693.47+1.51%+5.42%+0.52%-10.8%
'26/09/03148-3.5-2.31%-7.59%45857.66-307.06-0.67%+4.71%-1.64%-12.3%
'26/09/02151.5-4-2.57%-9.97%46164.72-784-1.67%+2.97%-0.9%-12.9%
'26/09/01155.5+7+4.71%-5.72%46948.72+820.25+1.78%+4.8%+2.93%-10.5%
'26/08/31148.5-2-1.33%-6.98%46128.47-202.98-0.44%+4.34%-0.89%-11.3%
'26/08/28150.500%-6.98%46331.45+356.23+0.77%+5.15%-0.77%-12.1%
'26/08/27150.5-0.5-0.33%-7.28%45975.22+142.6+0.31%+5.47%-0.64%-12.8%
'26/08/26151+9+6.34%-1.41%45832.62+663.16+1.47%+7.02%+4.87%-8.43%
'26/08/25142+3+2.16%+0.72%45169.46+407.14+0.91%+8%+1.25%-7.28%
'26/08/24139-4.5-3.14%-2.44%44762.32-461.97-1.02%+6.89%-2.12%-9.33%
'26/08/21143.5+4+2.87%+0.36%45224.29+290.55+0.65%+7.58%+2.22%-7.23%
'26/08/20139.5+1.5+1.09%+1.45%44933.74+214.39+0.48%+8.1%+0.61%-6.65%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19138+1.5+1.1%+2.56%44719.35-589.33-1.3%+6.69%+2.4%-4.13%
'26/08/18136.5-2-1.44%+1.08%45308.68-548.59-1.2%+5.42%-0.24%-4.33%
'26/08/17138.5-0.5-0.36%+0.72%45857.27+46.26+0.1%+5.52%-0.46%-4.8%
'26/08/14139-3-2.11%-1.41%45811.01-210.47-0.46%+5.04%-1.65%-6.45%
'26/08/13142+4+2.9%+1.45%46021.48+503.41+1.11%+6.2%+1.79%-4.75%
'26/08/12138+0.5+0.36%+1.82%45518.07+397.35+0.88%+7.14%-0.52%-5.32%
'26/08/11137.5+2.5+1.85%+3.7%45120.72+191.96+0.43%+7.6%+1.42%-3.89%
'26/08/10135+2.5+1.89%+5.66%44928.76+702.85+1.59%+9.31%+0.3%-3.65%
'26/08/07132.5+12+9.96%+16.2%44225.91-170.79-0.38%+8.88%+10.3%+7.3%
'26/08/06120.5+0.5+0.42%+16.7%44396.7-214.9-0.48%+8.36%+0.9%+8.31%
'26/08/05120-2.5-2.04%+14.3%44611.6+1250.94+2.88%+11.5%-4.92%+2.8%
'26/08/04122.5+1+0.82%+15.2%43360.66-25.75-0.06%+11.4%+0.88%+3.81%
'26/08/03121.5+2.5+2.1%+17.6%43386.41+266.66+0.62%+12.1%+1.48%+5.54%
'26/07/31119+10+9.17%+28.4%43119.75+3186.45+7.98%+21.1%+1.19%+7.39%
'26/07/30109-3-2.68%+25%39933.3-105.88-0.26%+20.7%-2.42%+4.26%
'26/07/29112-2.5-2.18%+22.3%40039.18-1564.18-3.76%+16.2%+1.58%+6.08%
'26/07/28114.5-8-6.53%+14.3%41603.36-2030.83-4.65%+10.8%-1.88%+3.5%
'26/07/27122.5+0.5+0.41%+14.8%43634.19-20.65-0.05%+10.7%+0.46%+4.02%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24122-3-2.4%+12%43654.84-1195.97-2.67%+7.78%+0.27%+4.22%
'26/07/23125+1+0.81%+12.9%44850.81+25.03+0.06%+7.84%+0.75%+5.06%
'26/07/22124+5.5+4.64%+18.1%44825.78+592.91+1.34%+9.29%+3.3%+8.86%
'26/07/21118.5+3+2.6%+21.2%44232.87+1783.17+4.2%+13.9%-1.6%+7.33%
'26/07/20115.5-5-4.15%+16.2%42449.7-221.57-0.52%+13.3%-3.63%+2.89%
'26/07/17120.5-11.5-8.71%+6.06%42671.27-2953.71-6.47%+5.95%-2.24%+0.11%
'26/07/16132-5.5-4%+1.82%45624.98-6.61-0.01%+5.94%-3.99%-4.12%
'26/07/15137.5+1+0.73%+2.56%45631.59+893.64+2%+8.05%-1.27%-5.49%
'26/07/14136.5-6.5-4.55%-2.1%44737.95-642.57-1.42%+6.52%-3.13%-8.62%
'26/07/13143-10-6.54%-8.5%45380.52+25.91+0.06%+6.59%-6.6%-15.1%
'26/07/09153-6.5-4.08%-12.2%45354.61-379.8-0.83%+5.7%-3.25%-17.9%
'26/07/08159.5-2-1.24%-13.3%45734.41+255.3+0.56%+6.29%-1.8%-19.6%
'26/07/07161.5-7.5-4.44%-17.2%45479.11-1077.28-2.31%+3.83%-2.13%-21%
'26/07/06169+7+4.32%-13.6%46556.39-224.23-0.48%+3.34%+4.8%-16.9%
'26/07/03162+3+1.89%-11.9%46780.62+36.46+0.08%+3.42%+1.81%-15.4%
'26/07/02159+9+6%-6.67%46744.16-274.83-0.58%+2.81%+6.58%-9.48%
'26/07/01150-3.5-2.28%-8.79%47018.99+893.08+1.94%+4.8%-4.22%-13.6%
'26/06/30153.5+9+6.23%-3.11%46125.91+1126.01+2.5%+7.43%+3.73%-10.5%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29144.5-3-2.03%-5.08%44999.9+428.14+0.96%+8.46%-2.99%-13.5%
'26/06/26147.5-6-3.91%-8.79%44571.76-1683.5-3.64%+4.51%-0.27%-13.3%
'26/06/25153.5-8.5-5.25%-13.6%46255.26+211.66+0.46%+4.99%-5.71%-18.6%
'26/06/24162+9+5.88%-8.5%46043.6-1057.05-2.24%+2.63%+8.12%-11.1%
'26/06/23153-10-6.13%-14.1%47100.65-640.86-1.34%+1.26%-4.79%-15.4%
'26/06/22163+7.5+4.82%-9.97%47741.51+1276.31+2.75%+4.04%+2.07%-14%
'26/06/18155.5+13+9.12%-1.75%46465.2+587.81+1.28%+5.37%+7.84%-7.13%
'26/06/17142.5+9.5+7.14%+5.26%45877.39+68.2+0.15%+5.53%+6.99%-0.26%
'26/06/16133-2-1.48%+3.7%45809.19+412.2+0.91%+6.49%-2.39%-2.78%
'26/06/15135+2+1.5%+5.26%45396.99+1227.95+2.78%+9.45%-1.28%-4.18%
'26/06/12133+7+5.56%+11.1%44169.04+1019.58+2.36%+12%+3.2%-0.92%
'26/06/11126-2-1.56%+9.38%43149.46-76.08-0.18%+11.8%-1.38%-2.46%
'26/06/10128-8-5.88%+2.94%43225.54-1478.9-3.31%+8.14%-2.57%-5.19%
'26/06/09136+4+3.03%+6.06%44704.44+1201.66+2.76%+11.1%+0.27%-5.06%
'26/06/08132-9-6.38%-0.71%43502.78-1568.16-3.48%+7.26%-2.9%-7.97%
'26/06/05141+0.5+0.36%-0.36%45070.94-606.52-1.33%+5.83%+1.69%-6.19%
'26/06/04140.5-2.5-1.75%-2.1%45677.46-781.7-1.68%+4.05%-0.07%-6.15%
'26/06/03143+2.5+1.78%-0.36%46459.16+901.85+1.98%+6.11%-0.2%-6.47%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02140.5-1-0.71%-1.06%45557.31+219.4+0.48%+6.62%-1.19%-7.68%
'26/06/01141.5-7.5-5.03%-6.04%45337.91+604.97+1.35%+8.07%-6.38%-14.1%
'26/05/29149+3.5+2.41%-3.78%44732.94+1096.5+2.51%+10.8%-0.1%-14.6%
'26/05/28145.5-5.5-3.64%-7.28%43636.44-620.36-1.4%+9.23%-2.24%-16.5%
'26/05/27151-6.5-4.13%-11.1%44256.8+731.43+1.68%+11.1%-5.81%-22.2%
'26/05/26157.5+10+6.78%-5.08%43525.37-119.03-0.27%+10.8%+7.05%-15.8%
'26/05/25147.5+10+7.27%+1.82%43644.4+1376.43+3.26%+14.4%+4.01%-12.6%
'26/05/22137.5+12.5+10%+12%42267.97+899.76+2.18%+16.9%+7.82%-4.86%
'26/05/21125+2+1.63%+13.8%41368.21+1347.39+3.37%+20.8%-1.74%-6.97%
'26/05/20123+6+5.13%+19.7%40020.82-154.74-0.39%+20.3%+5.52%-0.67%
'26/05/19117+0.5+0.43%+20.2%40175.56-716.26-1.75%+18.2%+2.18%+1.95%
'26/05/18116.5-2-1.69%+18.1%40891.82-280.54-0.68%+17.4%-1.01%+0.73%
'26/05/15118.5-10-7.78%+8.95%41172.36-579.39-1.39%+15.8%-6.39%-6.83%
'26/05/14128.5+4+3.21%+12.4%41751.75+377.25+0.91%+16.8%+2.3%-4.39%
'26/05/13124.5-9-6.74%+4.87%41374.5-523.82-1.25%+15.4%-5.49%-10.5%
'26/05/12133.500%+4.87%41898.32+108.26+0.26%+15.7%-0.26%-10.8%
'26/05/11133.5+12+9.88%+15.2%41790.06+186.12+0.45%+16.2%+9.43%-0.97%
'26/05/08121.5+11+9.95%+26.7%41603.94-329.84-0.79%+15.3%+10.7%+11.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07110.5+5.5+5.24%+33.3%41933.78+794.93+1.93%+17.5%+3.31%+15.8%
'26/05/0610500%+33.3%41138.85+369.56+0.91%+18.6%-0.91%+14.8%
'26/05/05105-1-0.94%+32.1%40769.29+64.15+0.16%+18.8%-1.1%+13.3%
'26/05/04106-1-0.93%+30.8%40705.14+1778.51+4.57%+24.2%-5.5%+6.66%
'26/04/30107-4.5-4.04%+25.6%38926.63-376.87-0.96%+23%-3.08%+2.57%
'26/04/29111.5-0.5-0.45%+25%39303.5-218.23-0.55%+22.3%+0.1%+2.68%
'26/04/28112+9+8.74%+35.9%39521.73-94.9-0.24%+22%+8.98%+13.9%
'26/04/27103+7.8+8.19%+47.1%39616.63+684.23+1.76%+24.2%+6.43%+22.9%
'26/04/2495.2+0.4+0.42%+47.7%38932.4+1218.25+3.23%+28.2%-2.81%+19.5%
'26/04/2394.8-0.6-0.63%+46.8%37714.15-164.32-0.43%+27.6%-0.2%+19.1%
'26/04/2295.4+1.5+1.6%+49.1%37878.47+273.36+0.73%+28.5%+0.87%+20.5%
'26/04/2193.9-1-1.05%+47.5%37605.11+646.31+1.75%+30.8%-2.8%+16.7%
'26/04/2094.9+1.9+2.04%+50.5%36958.8+154.46+0.42%+31.3%+1.62%+19.2%
'26/04/1793+1.1+1.2%+52.3%36804.34-327.68-0.88%+30.2%+2.08%+22.2%
'26/04/1691.9-0.6-0.65%+51.4%37132.02+409.88+1.12%+31.6%-1.77%+19.7%
'26/04/1592.5-0.4-0.43%+50.7%36722.14+426.02+1.17%+33.2%-1.6%+17.5%
'26/04/1492.900%+50.7%36296.12+838.83+2.37%+36.3%-2.37%+14.4%
'26/04/1392.9+1+1.09%+52.3%35457.29+39.46+0.11%+36.5%+0.98%+15.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1091.9+0.9+0.99%+53.8%35417.83+556.67+1.6%+38.7%-0.61%+15.2%
'26/04/099100%+53.8%34861.16+99.78+0.29%+39.1%-0.29%+14.8%
'26/04/0891+1+1.11%+55.6%34761.38+1531.56+4.61%+45.5%-3.5%+10.1%
'26/04/0790+2.2+2.51%+59.5%33229.82+657.39+2.02%+48.4%+0.49%+11%
'26/04/0287.8+2.8+3.29%+64.7%32572.43-602.39-1.82%+45.7%+5.11%+19%
'26/04/0185+4.4+5.46%+73.7%33174.82+1451.83+4.58%+52.4%+0.88%+21.3%
'26/03/3180.6-5.4-6.28%+62.8%31722.99-795.17-2.45%+48.7%-3.83%+14.1%
'26/03/3086-3.9-4.34%+55.7%32518.16-594.43-1.8%+46%-2.54%+9.74%
'26/03/2789.9+3+3.45%+61.1%33112.59-225.03-0.68%+45%+4.13%+16.1%
'26/03/2690.9-1.2-1.3%+56.4%33337.62-101.49-0.3%+44.6%-1%+11.8%
'26/03/2592.1+0.5+0.55%+57.2%33439.11+826.87+2.54%+48.2%-1.99%+8.97%
'26/03/2491.6-1-1.08%+55.5%32612.24-110.26-0.34%+47.7%-0.74%+7.78%
'26/03/2392.6-0.1-0.11%+55.3%32722.5-821.38-2.45%+44.1%+2.34%+11.2%
'26/03/2092.7+0.3+0.32%+55.8%33543.88-145.8-0.43%+43.5%+0.75%+12.4%
'26/03/1992.4-1.3-1.39%+53.7%33689.68-658.9-1.92%+40.7%+0.53%+12.9%
'26/03/1893.7-0.9-0.95%+52.2%34348.58+512.01+1.51%+42.9%-2.46%+9.35%
'26/03/1794.6-1.5-1.56%+49.8%33836.57+494.06+1.48%+45%-3.04%+4.86%
'26/03/1696.1+0.1+0.1%+50%33342.51-57.81-0.17%+44.7%+0.27%+5.27%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1396+4.7+5.15%+57.7%33400.32-181.54-0.54%+44%+5.69%+13.8%
'26/03/1291.3+0.4+0.44%+58.4%33581.86-532.33-1.56%+41.7%+2%+16.7%
'26/03/1190.9+1.5+1.68%+61.1%34114.19+1342.32+4.1%+47.5%-2.42%+13.6%
'26/03/1089.4-2.6-2.83%+56.5%32771.87+661.45+2.06%+50.5%-4.89%+5.97%
'26/03/0992-9-8.91%+42.6%32110.42-1489.12-4.43%+43.9%-4.48%-1.3%
'26/03/06101+1+1%+44%33599.54-73.4-0.22%+43.6%+1.22%+0.44%
'26/03/05100+0.6+0.6%+44.9%33672.94+844.06+2.57%+47.3%-1.97%-2.38%
'26/03/0499.4-1.1-1.09%+43.3%32828.88-1494.77-4.35%+40.8%+3.26%+2.44%
'26/03/03100.500%+43.3%34323.65-771.44-2.2%+37.7%+2.2%+5.54%
'26/03/02100.500%+43.3%35095.09-319.4-0.9%+36.5%+0.9%+6.78%
'26/02/26100.5+0.8+0.8%+44.4%35414.49+1.420%+36.5%+0.8%+7.93%
'26/02/2599.7+0.3+0.3%+44.9%35413.07+712.25+2.05%+39.3%-1.75%+5.56%
'26/02/2499.4-0.1-0.1%+44.7%34700.82+927.56+2.75%+43.1%-2.85%+1.59%
'26/02/2399.5+0.2+0.2%+45%33773.26+167.55+0.5%+43.8%-0.3%+1.17%
'26/02/1199.3+0.3+0.3%+45.5%33605.71+532.74+1.61%+46.2%-1.31%-0.71%
'26/02/1099-0.3-0.3%+45%33072.97+668.35+2.06%+49.2%-2.36%-4.17%
'26/02/0999.3+1.3+1.33%+46.9%32404.62+621.7+1.96%+52.1%-0.63%-5.16%
'26/02/0698-0.2-0.2%+46.6%31782.92-18.35-0.06%+52%-0.14%-5.37%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0598.2-0.6-0.61%+45.7%31801.27-488.54-1.51%+49.7%+0.9%-3.96%
'26/02/0498.8-0.6-0.6%+44.9%32289.81+94.45+0.29%+50.1%-0.89%-5.28%
'26/02/0399.4+5.1+5.41%+52.7%32195.36+571.33+1.81%+52.9%+3.6%-0.16%
'26/02/0294.3+8.5+9.91%+67.8%31624.03-439.72-1.37%+50.8%+11.3%+17.1%
'26/01/3085.8-0.1-0.12%+67.6%32063.75-472.52-1.45%+48.6%+1.33%+19.1%
'26/01/2985.9+0.8+0.94%+69.2%32536.27-267.55-0.82%+47.4%+1.76%+21.8%
'26/01/2885.1+0.1+0.12%+69.4%32803.82+485.9+1.5%+49.6%-1.38%+19.8%
'26/01/2785+0.5+0.59%+70.4%32317.92+253.4+0.79%+50.8%-0.2%+19.7%
'26/01/2684.5+0.6+0.72%+71.6%32064.52+103.01+0.32%+51.2%+0.4%+20.4%
'26/01/2383.9+0.4+0.48%+72.5%31961.51+215.43+0.68%+52.3%-0.2%+20.2%
'26/01/2283.5+0.9+1.09%+74.3%31746.08+499.71+1.6%+54.7%-0.51%+19.6%
'26/01/2182.6+0.1+0.12%+74.5%31246.37-513.62-1.62%+52.2%+1.74%+22.3%
'26/01/2082.5+0.3+0.36%+75.2%31759.99+120.7+0.38%+52.8%-0.02%+22.4%
'26/01/1982.2+0.1+0.12%+75.4%31639.29+230.59+0.73%+53.9%-0.61%+21.5%
'26/01/1682.1+0.1+0.12%+75.6%31408.7+598.12+1.94%+56.9%-1.82%+18.7%
'26/01/1582+0.6+0.74%+76.9%30810.58-131.2-0.42%+56.2%+1.16%+20.7%
'26/01/1481.4+1.3+1.62%+79.8%30941.78+234.56+0.76%+57.4%+0.86%+22.3%
'26/01/1380.1-0.2-0.25%+79.3%30707.22+139.93+0.46%+58.1%-0.71%+21.2%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280.300%+79.3%30567.29+278.33+0.92%+59.6%-0.92%+19.7%
'26/01/0980.3+1.8+2.29%+83.4%30288.96-71.59-0.24%+59.2%+2.53%+24.2%
'26/01/0878.5-2.3-2.85%+78.2%30360.55-74.92-0.25%+58.8%-2.6%+19.4%
'26/01/0780.8-0.2-0.25%+77.8%30435.47-140.83-0.46%+58.1%+0.21%+19.7%
'26/01/0681-0.2-0.25%+77.3%30576.3+471.26+1.57%+60.6%-1.82%+16.8%
'26/01/0581.2-0.2-0.25%+76.9%30105.04+755.23+2.57%+64.7%-2.82%+12.2%
'26/01/0281.4+0.3+0.37%+77.6%29349.81+386.21+1.33%+66.9%-0.96%+10.7%
'25/12/3181.1+0.5+0.62%+78.7%28963.6+256.47+0.89%+68.4%-0.27%+10.3%
'25/12/3080.6-0.4-0.49%+77.8%28707.13-103.76-0.36%+67.8%-0.13%+9.99%
'25/12/2981+1.4+1.76%+80.9%28810.89+254.87+0.89%+69.3%+0.87%+11.6%
'25/12/2679.6-0.9-1.12%+78.9%28556.02+184.04+0.65%+70.4%-1.77%+8.5%
'25/12/2480.5+1+1.26%+81.1%28371.98+61.51+0.22%+70.8%+1.04%+10.4%
'25/12/2379.5-1.2-1.49%+78.4%28310.47+160.83+0.57%+71.7%-2.06%+6.71%
'25/12/2280.7-0.1-0.12%+78.2%28149.64+453.29+1.64%+74.5%-1.76%+3.68%
'25/12/1980.8+1.2+1.51%+80.9%27696.35+227.82+0.83%+76%+0.68%+4.92%
'25/12/1879.6+0.4+0.51%+81.8%27468.53-56.64-0.21%+75.6%+0.72%+6.19%
'25/12/1779.2+0.3+0.38%+82.5%27525.17-11.49-0.04%+75.6%+0.42%+6.96%
'25/12/1678.9+0.6+0.77%+83.9%27536.66-330.28-1.19%+73.5%+1.96%+10.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.300%+83.9%27866.94-331.08-1.17%+71.4%+1.17%+12.5%
'25/12/1278.3-1.9-2.37%+79.6%28198.02+173.27+0.62%+72.5%-2.99%+7.06%
'25/12/1180.2+1+1.26%+81.8%28024.75-375.98-1.32%+70.2%+2.58%+11.6%
'25/12/1079.2+0.1+0.13%+82%28400.73+218.13+0.77%+71.5%-0.64%+10.5%
'25/12/0979.1+0.1+0.13%+82.3%28182.6-121.18-0.43%+70.8%+0.56%+11.5%
'25/12/0879+0.2+0.25%+82.7%28303.78+322.89+1.15%+72.8%-0.9%+9.98%
'25/12/0578.8-0.4-0.51%+81.8%27980.89+185.18+0.67%+73.9%-1.18%+7.9%
'25/12/0479.2+0.8+1.02%+83.7%27795.71+2.67+0.01%+73.9%+1.01%+9.74%
'25/12/0378.4+1.2+1.55%+86.5%27793.04+228.77+0.83%+75.4%+0.72%+11.2%
'25/12/0277.2+0.2+0.26%+87%27564.27+221.74+0.81%+76.8%-0.55%+10.2%
'25/12/0177+0.2+0.26%+87.5%27342.53-283.95-1.03%+75%+1.29%+12.5%
'25/11/2876.8+2+2.67%+92.5%27626.48+71.95+0.26%+75.4%+2.41%+17.1%
'25/11/2774.8+0.6+0.81%+94.1%27554.53+144.99+0.53%+76.4%+0.28%+17.7%
'25/11/2674.2+0.1+0.13%+94.3%27409.54+497.37+1.85%+79.6%-1.72%+14.7%
'25/11/2574.1+2+2.77%+99.7%26912.17+407.93+1.54%+82.4%+1.23%+17.3%
'25/11/2472.1+1+1.41%+102.5%26504.24+69.3+0.26%+82.9%+1.15%+19.7%
'25/11/2171.1-2.1-2.87%+96.7%26434.94-991.42-3.61%+76.3%+0.74%+20.5%
'25/11/2073.2+0.9+1.24%+99.2%27426.36+846.24+3.18%+81.9%-1.94%+17.3%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.3+0.1+0.14%+99.4%26580.12-176-0.66%+80.7%+0.8%+18.8%
'25/11/1872.2-0.9-1.23%+97%26756.12-691.19-2.52%+76.1%+1.29%+20.9%
'25/11/1773.1-2.5-3.31%+90.5%27447.31+49.81+0.18%+76.4%-3.49%+14%
'25/11/1475.6-0.2-0.26%+90%27397.5-506.06-1.81%+73.2%+1.55%+16.7%
'25/11/1375.8+0.7+0.93%+91.7%27903.56-43.53-0.16%+73%+1.09%+18.8%
'25/11/1275.1+0.6+0.81%+93.3%27947.09+162.14+0.58%+74%+0.23%+19.3%
'25/11/1174.5+0.5+0.68%+94.6%27784.95-84.56-0.3%+73.5%+0.98%+21.1%
'25/11/1074+0.8+1.09%+96.7%27869.51+218.1+0.79%+74.8%+0.3%+21.9%
'25/11/0773.2-0.8-1.08%+94.6%27651.41-248.04-0.89%+73.3%-0.19%+21.3%
'25/11/0674+0.5+0.68%+95.9%27899.45+182.39+0.66%+74.4%+0.02%+21.5%
'25/11/0573.5+0.2+0.27%+96.5%27717.06-399.5-1.42%+71.9%+1.69%+24.5%
'25/11/0473.3-1-1.35%+93.8%28116.56-218.03-0.77%+70.6%-0.58%+23.2%
'25/11/0374.3-1.5-1.98%+90%28334.59+101.24+0.36%+71.2%-2.34%+18.8%
'25/10/3175.8+2.9+3.98%+97.5%28233.35-54.18-0.19%+70.9%+4.17%+26.6%
'25/10/3072.9-0.7-0.95%+95.7%28287.53-7.21-0.03%+70.8%-0.92%+24.8%
'25/10/2973.6+1.1+1.52%+98.6%28294.74+345.63+1.24%+73%+0.28%+25.7%
'25/10/2872.5-2.5-3.33%+92%27949.11-44.52-0.16%+72.7%-3.17%+19.3%
'25/10/2775-1.3-1.7%+88.7%27993.63+461.37+1.68%+75.6%-3.38%+13.1%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2376.3-0.2-0.26%+88.2%27532.26-116.65-0.42%+74.8%+0.16%+13.4%
'25/10/2276.5-1.4-1.8%+84.9%27648.91-103.5-0.37%+74.2%-1.43%+10.7%
'25/10/2177.9+7+9.87%+103.1%27752.41+63.78+0.23%+74.6%+9.64%+28.5%
'25/10/2070.9+0.4+0.57%+104.3%27688.63+386.26+1.41%+77.1%-0.84%+27.2%
'25/10/1770.5-0.2-0.28%+103.7%27302.37-345.5-1.25%+74.8%+0.97%+28.8%
'25/10/1670.7+0.7+1%+105.7%27647.87+372.16+1.36%+77.2%-0.36%+28.5%
'25/10/1570+0.7+1.01%+107.8%27275.71+482.56+1.8%+80.4%-0.79%+27.4%
'25/10/1469.3-0.5-0.72%+106.3%26793.15-130.27-0.48%+79.6%-0.24%+26.8%