≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144140+4+2.86%3.57%140145140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432,042萬160891股/筆143.23.816.130.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462,021萬187779張/筆138.7-1.5 (-1.06%)

連續漲跌: 首日上漲  ( +4元 / +2.86%)

財報評分: 最新57分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14144+4+2.86%+2.86%48625.83+284.52+0.59%+0.59%+2.27%+2.27%
'26/10/13140-1.5-1.06%+1.77%48341.31-960.65-1.95%-1.37%+0.89%+3.14%
'26/10/12141.500%+1.77%49301.96-11.48-0.02%-1.39%+0.02%+3.16%
'26/10/08141.5-1-0.7%+1.05%49313.44-492.93-0.99%-2.37%+0.29%+3.42%
'26/10/07142.5-13-8.36%-7.4%49806.37-16.18-0.03%-2.4%-8.33%-4.99%
'26/10/06155.5-0.5-0.32%-7.69%49822.55+110.51+0.22%-2.19%-0.54%-5.51%
'26/10/05156+5.5+3.65%-4.32%49712.04+1236.3+2.55%+0.31%+1.1%-4.63%
'26/10/02150.5+3+2.03%-2.37%48475.74+122.25+0.25%+0.56%+1.78%-2.94%
'26/10/01147.5+1.5+1.03%-1.37%48353.49+413.36+0.86%+1.43%+0.17%-2.8%
'26/09/30146-4.5-2.99%-4.32%47940.13+308.17+0.65%+2.09%-3.64%-6.41%
'26/09/29150.5+1+0.67%-3.68%47631.96-392.64-0.82%+1.25%+1.49%-4.93%
'26/09/24149.5-2.5-1.64%-5.26%48024.6-132.69-0.28%+0.97%-1.36%-6.24%
'26/09/2315200%-5.26%48157.29+357.12+0.75%+1.73%-0.75%-6.99%
'26/09/22152-2-1.3%-6.49%47800.17+81.33+0.17%+1.9%-1.47%-8.39%
'26/09/21154+7.5+5.12%-1.71%47718.84+538.09+1.14%+3.06%+3.98%-4.77%
'26/09/18146.5-0.5-0.34%-2.04%47180.75+892.75+1.93%+5.05%-2.27%-7.09%
'26/09/17147+2+1.38%-0.69%46288+439.1+0.96%+6.06%+0.42%-6.75%
'26/09/16145+3.5+2.47%+1.77%45848.9+337.41+0.74%+6.84%+1.73%-5.08%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141.5-0.5-0.35%+1.41%45511.49-351.03-0.77%+6.03%+0.42%-4.62%
'26/09/14142+5.5+4.03%+5.49%45862.52-322.33-0.7%+5.29%+4.73%+0.21%
'26/09/11136.5-3.5-2.5%+2.86%46184.85-755.64-1.61%+3.59%-0.89%-0.73%
'26/09/10140-2-1.41%+1.41%46940.49-242.87-0.51%+3.06%-0.9%-1.65%
'26/09/09142-0.5-0.35%+1.05%47183.36+77.58+0.16%+3.23%-0.51%-2.17%
'26/09/08142.5-4.5-3.06%-2.04%47105.78-220.49-0.47%+2.75%-2.59%-4.79%
'26/09/07147-4-2.65%-4.64%47326.27+775.14+1.67%+4.46%-4.32%-9.09%
'26/09/04151+3+2.03%-2.7%46551.13+693.47+1.51%+6.04%+0.52%-8.74%
'26/09/03148-3.5-2.31%-4.95%45857.66-307.06-0.67%+5.33%-1.64%-10.3%
'26/09/02151.5-4-2.57%-7.4%46164.72-784-1.67%+3.57%-0.9%-11%
'26/09/01155.5+7+4.71%-3.03%46948.72+820.25+1.78%+5.41%+2.93%-8.44%
'26/08/31148.5-2-1.33%-4.32%46128.47-202.98-0.44%+4.95%-0.89%-9.27%
'26/08/28150.500%-4.32%46331.45+356.23+0.77%+5.77%-0.77%-10.1%
'26/08/27150.5-0.5-0.33%-4.64%45975.22+142.6+0.31%+6.09%-0.64%-10.7%
'26/08/26151+9+6.34%+1.41%45832.62+663.16+1.47%+7.65%+4.87%-6.24%
'26/08/25142+3+2.16%+3.6%45169.46+407.14+0.91%+8.63%+1.25%-5.03%
'26/08/24139-4.5-3.14%+0.35%44762.32-461.97-1.02%+7.52%-2.12%-7.17%
'26/08/21143.5+4+2.87%+3.23%45224.29+290.55+0.65%+8.22%+2.22%-4.99%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20139.5+1.5+1.09%+4.35%44933.74+214.39+0.48%+8.74%+0.61%-4.39%
'26/08/19138+1.5+1.1%+5.49%44719.35-589.33-1.3%+7.32%+2.4%-1.83%
'26/08/18136.5-2-1.44%+3.97%45308.68-548.59-1.2%+6.04%-0.24%-2.07%
'26/08/17138.5-0.5-0.36%+3.6%45857.27+46.26+0.1%+6.14%-0.46%-2.55%
'26/08/14139-3-2.11%+1.41%45811.01-210.47-0.46%+5.66%-1.65%-4.25%
'26/08/13142+4+2.9%+4.35%46021.48+503.41+1.11%+6.83%+1.79%-2.48%
'26/08/12138+0.5+0.36%+4.73%45518.07+397.35+0.88%+7.77%-0.52%-3.04%
'26/08/11137.5+2.5+1.85%+6.67%45120.72+191.96+0.43%+8.23%+1.42%-1.56%
'26/08/10135+2.5+1.89%+8.68%44928.76+702.85+1.59%+9.95%+0.3%-1.27%
'26/08/07132.5+12+9.96%+19.5%44225.91-170.79-0.38%+9.53%+10.3%+9.98%
'26/08/06120.5+0.5+0.42%+20%44396.7-214.9-0.48%+9%+0.9%+11%
'26/08/05120-2.5-2.04%+17.6%44611.6+1250.94+2.88%+12.1%-4.92%+5.41%
'26/08/04122.5+1+0.82%+18.5%43360.66-25.75-0.06%+12.1%+0.88%+6.44%
'26/08/03121.5+2.5+2.1%+21%43386.41+266.66+0.62%+12.8%+1.48%+8.24%
'26/07/31119+10+9.17%+32.1%43119.75+3186.45+7.98%+21.8%+1.19%+10.3%
'26/07/30109-3-2.68%+28.6%39933.3-105.88-0.26%+21.4%-2.42%+7.13%
'26/07/29112-2.5-2.18%+25.8%40039.18-1564.18-3.76%+16.9%+1.58%+8.88%
'26/07/28114.5-8-6.53%+17.6%41603.36-2030.83-4.65%+11.4%-1.88%+6.11%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27122.5+0.5+0.41%+18%43634.19-20.65-0.05%+11.4%+0.46%+6.65%
'26/07/24122-3-2.4%+15.2%43654.84-1195.97-2.67%+8.42%+0.27%+6.78%
'26/07/23125+1+0.81%+16.1%44850.81+25.03+0.06%+8.48%+0.75%+7.65%
'26/07/22124+5.5+4.64%+21.5%44825.78+592.91+1.34%+9.93%+3.3%+11.6%
'26/07/21118.5+3+2.6%+24.7%44232.87+1783.17+4.2%+14.5%-1.6%+10.1%
'26/07/20115.5-5-4.15%+19.5%42449.7-221.57-0.52%+14%-3.63%+5.55%
'26/07/17120.5-11.5-8.71%+9.09%42671.27-2953.71-6.47%+6.58%-2.24%+2.51%
'26/07/16132-5.5-4%+4.73%45624.98-6.61-0.01%+6.56%-3.99%-1.83%
'26/07/15137.5+1+0.73%+5.49%45631.59+893.64+2%+8.69%-1.27%-3.2%
'26/07/14136.5-6.5-4.55%+0.7%44737.95-642.57-1.42%+7.15%-3.13%-6.45%
'26/07/13143-10-6.54%-5.88%45380.52+25.91+0.06%+7.21%-6.6%-13.1%
'26/07/09153-6.5-4.08%-9.72%45354.61-379.8-0.83%+6.32%-3.25%-16%
'26/07/08159.5-2-1.24%-10.8%45734.41+255.3+0.56%+6.92%-1.8%-17.8%
'26/07/07161.5-7.5-4.44%-14.8%45479.11-1077.28-2.31%+4.45%-2.13%-19.2%
'26/07/06169+7+4.32%-11.1%46556.39-224.23-0.48%+3.94%+4.8%-15.1%
'26/07/03162+3+1.89%-9.43%46780.62+36.46+0.08%+4.03%+1.81%-13.5%
'26/07/02159+9+6%-4%46744.16-274.83-0.58%+3.42%+6.58%-7.42%
'26/07/01150-3.5-2.28%-6.19%47018.99+893.08+1.94%+5.42%-4.22%-11.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30153.5+9+6.23%-0.35%46125.91+1126.01+2.5%+8.06%+3.73%-8.4%
'26/06/29144.5-3-2.03%-2.37%44999.9+428.14+0.96%+9.1%-2.99%-11.5%
'26/06/26147.5-6-3.91%-6.19%44571.76-1683.5-3.64%+5.12%-0.27%-11.3%
'26/06/25153.5-8.5-5.25%-11.1%46255.26+211.66+0.46%+5.61%-5.71%-16.7%
'26/06/24162+9+5.88%-5.88%46043.6-1057.05-2.24%+3.24%+8.12%-9.12%
'26/06/23153-10-6.13%-11.7%47100.65-640.86-1.34%+1.85%-4.79%-13.5%
'26/06/22163+7.5+4.82%-7.4%47741.51+1276.31+2.75%+4.65%+2.07%-12%
'26/06/18155.5+13+9.12%+1.05%46465.2+587.81+1.28%+5.99%+7.84%-4.94%
'26/06/17142.5+9.5+7.14%+8.27%45877.39+68.2+0.15%+6.15%+6.99%+2.12%
'26/06/16133-2-1.48%+6.67%45809.19+412.2+0.91%+7.11%-2.39%-0.45%
'26/06/15135+2+1.5%+8.27%45396.99+1227.95+2.78%+10.1%-1.28%-1.82%
'26/06/12133+7+5.56%+14.3%44169.04+1019.58+2.36%+12.7%+3.2%+1.59%
'26/06/11126-2-1.56%+12.5%43149.46-76.08-0.18%+12.5%-1.38%+0.01%
'26/06/10128-8-5.88%+5.88%43225.54-1478.9-3.31%+8.77%-2.57%-2.89%
'26/06/09136+4+3.03%+9.09%44704.44+1201.66+2.76%+11.8%+0.27%-2.69%
'26/06/08132-9-6.38%+2.13%43502.78-1568.16-3.48%+7.89%-2.9%-5.76%
'26/06/05141+0.5+0.36%+2.49%45070.94-606.52-1.33%+6.45%+1.69%-3.96%
'26/06/04140.5-2.5-1.75%+0.7%45677.46-781.7-1.68%+4.66%-0.07%-3.96%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03143+2.5+1.78%+2.49%46459.16+901.85+1.98%+6.74%-0.2%-4.24%
'26/06/02140.5-1-0.71%+1.77%45557.31+219.4+0.48%+7.25%-1.19%-5.49%
'26/06/01141.5-7.5-5.03%-3.36%45337.91+604.97+1.35%+8.7%-6.38%-12.1%
'26/05/29149+3.5+2.41%-1.03%44732.94+1096.5+2.51%+11.4%-0.1%-12.5%
'26/05/28145.5-5.5-3.64%-4.64%43636.44-620.36-1.4%+9.87%-2.24%-14.5%
'26/05/27151-6.5-4.13%-8.57%44256.8+731.43+1.68%+11.7%-5.81%-20.3%
'26/05/26157.5+10+6.78%-2.37%43525.37-119.03-0.27%+11.4%+7.05%-13.8%
'26/05/25147.5+10+7.27%+4.73%43644.4+1376.43+3.26%+15%+4.01%-10.3%
'26/05/22137.5+12.5+10%+15.2%42267.97+899.76+2.18%+17.5%+7.82%-2.34%
'26/05/21125+2+1.63%+17.1%41368.21+1347.39+3.37%+21.5%-1.74%-4.43%
'26/05/20123+6+5.13%+23.1%40020.82-154.74-0.39%+21%+5.52%+2.04%
'26/05/19117+0.5+0.43%+23.6%40175.56-716.26-1.75%+18.9%+2.18%+4.69%
'26/05/18116.5-2-1.69%+21.5%40891.82-280.54-0.68%+18.1%-1.01%+3.42%
'26/05/15118.5-10-7.78%+12.1%41172.36-579.39-1.39%+16.5%-6.39%-4.4%
'26/05/14128.5+4+3.21%+15.7%41751.75+377.25+0.91%+17.5%+2.3%-1.86%
'26/05/13124.5-9-6.74%+7.87%41374.5-523.82-1.25%+16.1%-5.49%-8.19%
'26/05/12133.500%+7.87%41898.32+108.26+0.26%+16.4%-0.26%-8.49%
'26/05/11133.5+12+9.88%+18.5%41790.06+186.12+0.45%+16.9%+9.43%+1.64%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08121.5+11+9.95%+30.3%41603.94-329.84-0.79%+16%+10.7%+14.4%
'26/05/07110.5+5.5+5.24%+37.1%41933.78+794.93+1.93%+18.2%+3.31%+18.9%
'26/05/0610500%+37.1%41138.85+369.56+0.91%+19.3%-0.91%+17.9%
'26/05/05105-1-0.94%+35.8%40769.29+64.15+0.16%+19.5%-1.1%+16.4%
'26/05/04106-1-0.93%+34.6%40705.14+1778.51+4.57%+24.9%-5.5%+9.66%
'26/04/30107-4.5-4.04%+29.1%38926.63-376.87-0.96%+23.7%-3.08%+5.43%
'26/04/29111.5-0.5-0.45%+28.6%39303.5-218.23-0.55%+23%+0.1%+5.54%
'26/04/28112+9+8.74%+39.8%39521.73-94.9-0.24%+22.7%+8.98%+17.1%
'26/04/27103+7.8+8.19%+51.3%39616.63+684.23+1.76%+24.9%+6.43%+26.4%
'26/04/2495.2+0.4+0.42%+51.9%38932.4+1218.25+3.23%+28.9%-2.81%+23%
'26/04/2394.8-0.6-0.63%+50.9%37714.15-164.32-0.43%+28.4%-0.2%+22.6%
'26/04/2295.4+1.5+1.6%+53.4%37878.47+273.36+0.73%+29.3%+0.87%+24%
'26/04/2193.9-1-1.05%+51.7%37605.11+646.31+1.75%+31.6%-2.8%+20.2%
'26/04/2094.9+1.9+2.04%+54.8%36958.8+154.46+0.42%+32.1%+1.62%+22.7%
'26/04/1793+1.1+1.2%+56.7%36804.34-327.68-0.88%+31%+2.08%+25.7%
'26/04/1691.9-0.6-0.65%+55.7%37132.02+409.88+1.12%+32.4%-1.77%+23.3%
'26/04/1592.5-0.4-0.43%+55%36722.14+426.02+1.17%+34%-1.6%+21%
'26/04/1492.900%+55%36296.12+838.83+2.37%+37.1%-2.37%+17.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1392.9+1+1.09%+56.7%35457.29+39.46+0.11%+37.3%+0.98%+19.4%
'26/04/1091.9+0.9+0.99%+58.2%35417.83+556.67+1.6%+39.5%-0.61%+18.8%
'26/04/099100%+58.2%34861.16+99.78+0.29%+39.9%-0.29%+18.4%
'26/04/0891+1+1.11%+60%34761.38+1531.56+4.61%+46.3%-3.5%+13.7%
'26/04/0790+2.2+2.51%+64%33229.82+657.39+2.02%+49.3%+0.49%+14.7%
'26/04/0287.8+2.8+3.29%+69.4%32572.43-602.39-1.82%+46.6%+5.11%+22.8%
'26/04/0185+4.4+5.46%+78.7%33174.82+1451.83+4.58%+53.3%+0.88%+25.4%
'26/03/3180.6-5.4-6.28%+67.4%31722.99-795.17-2.45%+49.5%-3.83%+17.9%
'26/03/3086-3.9-4.34%+60.2%32518.16-594.43-1.8%+46.8%-2.54%+13.3%
'26/03/2789.9+3+3.45%+65.7%33112.59-225.03-0.68%+45.9%+4.13%+19.8%
'26/03/2690.9-1.2-1.3%+60.7%33337.62-101.49-0.3%+45.4%-1%+15.3%
'26/03/2592.1+0.5+0.55%+61.6%33439.11+826.87+2.54%+49.1%-1.99%+12.5%
'26/03/2491.6-1-1.08%+59.8%32612.24-110.26-0.34%+48.6%-0.74%+11.2%
'26/03/2392.6-0.1-0.11%+59.7%32722.5-821.38-2.45%+45%+2.34%+14.7%
'26/03/2092.7+0.3+0.32%+60.2%33543.88-145.8-0.43%+44.3%+0.75%+15.8%
'26/03/1992.4-1.3-1.39%+58%33689.68-658.9-1.92%+41.6%+0.53%+16.4%
'26/03/1893.7-0.9-0.95%+56.4%34348.58+512.01+1.51%+43.7%-2.46%+12.7%
'26/03/1794.6-1.5-1.56%+54%33836.57+494.06+1.48%+45.8%-3.04%+8.17%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1696.1+0.1+0.1%+54.2%33342.51-57.81-0.17%+45.6%+0.27%+8.58%
'26/03/1396+4.7+5.15%+62.1%33400.32-181.54-0.54%+44.8%+5.69%+17.3%
'26/03/1291.3+0.4+0.44%+62.8%33581.86-532.33-1.56%+42.5%+2%+20.3%
'26/03/1190.9+1.5+1.68%+65.5%34114.19+1342.32+4.1%+48.4%-2.42%+17.2%
'26/03/1089.4-2.6-2.83%+60.9%32771.87+661.45+2.06%+51.4%-4.89%+9.44%
'26/03/0992-9-8.91%+46.5%32110.42-1489.12-4.43%+44.7%-4.48%+1.81%
'26/03/06101+1+1%+48%33599.54-73.4-0.22%+44.4%+1.22%+3.59%
'26/03/05100+0.6+0.6%+48.9%33672.94+844.06+2.57%+48.1%-1.97%+0.77%
'26/03/0499.4-1.1-1.09%+47.3%32828.88-1494.77-4.35%+41.7%+3.26%+5.6%
'26/03/03100.500%+47.3%34323.65-771.44-2.2%+38.6%+2.2%+8.71%
'26/03/02100.500%+47.3%35095.09-319.4-0.9%+37.3%+0.9%+9.96%
'26/02/26100.5+0.8+0.8%+48.4%35414.49+1.420%+37.3%+0.8%+11.1%
'26/02/2599.7+0.3+0.3%+48.9%35413.07+712.25+2.05%+40.1%-1.75%+8.76%
'26/02/2499.4-0.1-0.1%+48.7%34700.82+927.56+2.75%+44%-2.85%+4.77%
'26/02/2399.5+0.2+0.2%+49%33773.26+167.55+0.5%+44.7%-0.3%+4.35%
'26/02/1199.3+0.3+0.3%+49.5%33605.71+532.74+1.61%+47%-1.31%+2.47%
'26/02/1099-0.3-0.3%+49%33072.97+668.35+2.06%+50.1%-2.36%-1.02%
'26/02/0999.3+1.3+1.33%+51%32404.62+621.7+1.96%+53%-0.63%-1.97%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698-0.2-0.2%+50.7%31782.92-18.35-0.06%+52.9%-0.14%-2.19%
'26/02/0598.2-0.6-0.61%+49.8%31801.27-488.54-1.51%+50.6%+0.9%-0.79%
'26/02/0498.8-0.6-0.6%+48.9%32289.81+94.45+0.29%+51%-0.89%-2.14%
'26/02/0399.4+5.1+5.41%+56.9%32195.36+571.33+1.81%+53.8%+3.6%+3.18%
'26/02/0294.3+8.5+9.91%+72.5%31624.03-439.72-1.37%+51.7%+11.3%+20.8%
'26/01/3085.8-0.1-0.12%+72.3%32063.75-472.52-1.45%+49.5%+1.33%+22.8%
'26/01/2985.9+0.8+0.94%+73.9%32536.27-267.55-0.82%+48.2%+1.76%+25.7%
'26/01/2885.1+0.1+0.12%+74.1%32803.82+485.9+1.5%+50.5%-1.38%+23.7%
'26/01/2785+0.5+0.59%+75.1%32317.92+253.4+0.79%+51.6%-0.2%+23.5%
'26/01/2684.5+0.6+0.72%+76.4%32064.52+103.01+0.32%+52.1%+0.4%+24.3%
'26/01/2383.9+0.4+0.48%+77.2%31961.51+215.43+0.68%+53.2%-0.2%+24.1%
'26/01/2283.5+0.9+1.09%+79.2%31746.08+499.71+1.6%+55.6%-0.51%+23.6%
'26/01/2182.6+0.1+0.12%+79.4%31246.37-513.62-1.62%+53.1%+1.74%+26.3%
'26/01/2082.5+0.3+0.36%+80%31759.99+120.7+0.38%+53.7%-0.02%+26.4%
'26/01/1982.2+0.1+0.12%+80.3%31639.29+230.59+0.73%+54.8%-0.61%+25.5%
'26/01/1682.1+0.1+0.12%+80.5%31408.7+598.12+1.94%+57.8%-1.82%+22.7%
'26/01/1582+0.6+0.74%+81.8%30810.58-131.2-0.42%+57.2%+1.16%+24.7%
'26/01/1481.4+1.3+1.62%+84.8%30941.78+234.56+0.76%+58.4%+0.86%+26.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1380.1-0.2-0.25%+84.3%30707.22+139.93+0.46%+59.1%-0.71%+25.2%
'26/01/1280.300%+84.3%30567.29+278.33+0.92%+60.5%-0.92%+23.8%
'26/01/0980.3+1.8+2.29%+88.5%30288.96-71.59-0.24%+60.2%+2.53%+28.4%
'26/01/0878.5-2.3-2.85%+83.2%30360.55-74.92-0.25%+59.8%-2.6%+23.4%
'26/01/0780.8-0.2-0.25%+82.7%30435.47-140.83-0.46%+59%+0.21%+23.7%
'26/01/0681-0.2-0.25%+82.3%30576.3+471.26+1.57%+61.5%-1.82%+20.7%
'26/01/0581.2-0.2-0.25%+81.8%30105.04+755.23+2.57%+65.7%-2.82%+16.1%
'26/01/0281.4+0.3+0.37%+82.5%29349.81+386.21+1.33%+67.9%-0.96%+14.6%
'25/12/3181.1+0.5+0.62%+83.6%28963.6+256.47+0.89%+69.4%-0.27%+14.2%
'25/12/3080.6-0.4-0.49%+82.7%28707.13-103.76-0.36%+68.8%-0.13%+13.9%
'25/12/2981+1.4+1.76%+85.9%28810.89+254.87+0.89%+70.3%+0.87%+15.6%
'25/12/2679.6-0.9-1.12%+83.9%28556.02+184.04+0.65%+71.4%-1.77%+12.5%
'25/12/2480.5+1+1.26%+86.2%28371.98+61.51+0.22%+71.8%+1.04%+14.4%
'25/12/2379.5-1.2-1.49%+83.4%28310.47+160.83+0.57%+72.7%-2.06%+10.7%
'25/12/2280.7-0.1-0.12%+83.2%28149.64+453.29+1.64%+75.6%-1.76%+7.6%
'25/12/1980.8+1.2+1.51%+85.9%27696.35+227.82+0.83%+77%+0.68%+8.91%
'25/12/1879.6+0.4+0.51%+86.9%27468.53-56.64-0.21%+76.7%+0.72%+10.2%
'25/12/1779.2+0.3+0.38%+87.6%27525.17-11.49-0.04%+76.6%+0.42%+11%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1678.9+0.6+0.77%+89%27536.66-330.28-1.19%+74.5%+1.96%+14.5%
'25/12/1578.300%+89%27866.94-331.08-1.17%+72.4%+1.17%+16.6%
'25/12/1278.3-1.9-2.37%+84.5%28198.02+173.27+0.62%+73.5%-2.99%+11%
'25/12/1180.2+1+1.26%+86.9%28024.75-375.98-1.32%+71.2%+2.58%+15.7%
'25/12/1079.2+0.1+0.13%+87.1%28400.73+218.13+0.77%+72.5%-0.64%+14.6%
'25/12/0979.1+0.1+0.13%+87.3%28182.6-121.18-0.43%+71.8%+0.56%+15.5%
'25/12/0879+0.2+0.25%+87.8%28303.78+322.89+1.15%+73.8%-0.9%+14%
'25/12/0578.8-0.4-0.51%+86.9%27980.89+185.18+0.67%+74.9%-1.18%+11.9%
'25/12/0479.2+0.8+1.02%+88.8%27795.71+2.67+0.01%+75%+1.01%+13.8%
'25/12/0378.4+1.2+1.55%+91.7%27793.04+228.77+0.83%+76.4%+0.72%+15.3%
'25/12/0277.2+0.2+0.26%+92.2%27564.27+221.74+0.81%+77.8%-0.55%+14.4%
'25/12/0177+0.2+0.26%+92.7%27342.53-283.95-1.03%+76%+1.29%+16.7%
'25/11/2876.8+2+2.67%+97.9%27626.48+71.95+0.26%+76.5%+2.41%+21.4%
'25/11/2774.8+0.6+0.81%+99.5%27554.53+144.99+0.53%+77.4%+0.28%+22.1%
'25/11/2674.2+0.1+0.13%+99.7%27409.54+497.37+1.85%+80.7%-1.72%+19%
'25/11/2574.1+2+2.77%+105.3%26912.17+407.93+1.54%+83.5%+1.23%+21.8%
'25/11/2472.1+1+1.41%+108.2%26504.24+69.3+0.26%+83.9%+1.15%+24.2%
'25/11/2171.1-2.1-2.87%+102.2%26434.94-991.42-3.61%+77.3%+0.74%+24.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2073.2+0.9+1.24%+104.7%27426.36+846.24+3.18%+82.9%-1.94%+21.8%
'25/11/1972.3+0.1+0.14%+105%26580.12-176-0.66%+81.7%+0.8%+23.2%
'25/11/1872.2-0.9-1.23%+102.5%26756.12-691.19-2.52%+77.2%+1.29%+25.3%
'25/11/1773.1-2.5-3.31%+95.8%27447.31+49.81+0.18%+77.5%-3.49%+18.3%
'25/11/1475.6-0.2-0.26%+95.3%27397.5-506.06-1.81%+74.3%+1.55%+21%
'25/11/1375.8+0.7+0.93%+97.1%27903.56-43.53-0.16%+74%+1.09%+23.1%
'25/11/1275.1+0.6+0.81%+98.7%27947.09+162.14+0.58%+75%+0.23%+23.6%
'25/11/1174.5+0.5+0.68%+100%27784.95-84.56-0.3%+74.5%+0.98%+25.5%
'25/11/1074+0.8+1.09%+102.2%27869.51+218.1+0.79%+75.9%+0.3%+26.3%
'25/11/0773.2-0.8-1.08%+100%27651.41-248.04-0.89%+74.3%-0.19%+25.7%
'25/11/0674+0.5+0.68%+101.4%27899.45+182.39+0.66%+75.4%+0.02%+25.9%
'25/11/0573.5+0.2+0.27%+101.9%27717.06-399.5-1.42%+72.9%+1.69%+29%
'25/11/0473.3-1-1.35%+99.2%28116.56-218.03-0.77%+71.6%-0.58%+27.6%
'25/11/0374.3-1.5-1.98%+95.3%28334.59+101.24+0.36%+72.2%-2.34%+23%
'25/10/3175.8+2.9+3.98%+103%28233.35-54.18-0.19%+71.9%+4.17%+31.1%
'25/10/3072.9-0.7-0.95%+101.1%28287.53-7.21-0.03%+71.9%-0.92%+29.2%
'25/10/2973.6+1.1+1.52%+104.1%28294.74+345.63+1.24%+74%+0.28%+30.2%
'25/10/2872.5-2.5-3.33%+97.3%27949.11-44.52-0.16%+73.7%-3.17%+23.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2775-1.3-1.7%+94%27993.63+461.37+1.68%+76.6%-3.38%+17.4%
'25/10/2376.3-0.2-0.26%+93.5%27532.26-116.65-0.42%+75.9%+0.16%+17.6%
'25/10/2276.5-1.4-1.8%+90%27648.91-103.5-0.37%+75.2%-1.43%+14.8%
'25/10/2177.9+7+9.87%+108.7%27752.41+63.78+0.23%+75.6%+9.64%+33.1%
'25/10/2070.9+0.4+0.57%+109.9%27688.63+386.26+1.41%+78.1%-0.84%+31.8%
'25/10/1770.5-0.2-0.28%+109.3%27302.37-345.5-1.25%+75.9%+0.97%+33.5%
'25/10/1670.7+0.7+1%+111.4%27647.87+372.16+1.36%+78.3%-0.36%+33.2%
'25/10/1570+0.7+1.01%+113.6%27275.71+482.56+1.8%+81.5%-0.79%+32.1%