≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線比較(日)

6613 朋億*

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250257-7-2.72%2.92%257.5257.5250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2145,420萬559382股/筆253.63.0314.784.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644,235萬316518張/筆259+0.5 (+0.19%)

連續漲跌: 首日下跌  ( -7元 / -2.72%)

財報評分: 最新64分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22250-7-2.72%-2.72%46041.43-846.34-1.81%-1.81%-0.91%-0.92%
'26/10/21257+0.5+0.19%-2.53%46887.77+594.84+1.28%-0.54%-1.09%-1.99%
'26/10/20256.5-4-1.54%-4.03%46292.93-529.15-1.13%-1.67%-0.41%-2.36%
'26/10/19260.5-9-3.34%-7.24%46822.08-289.18-0.61%-2.27%-2.73%-4.96%
'26/10/16269.5-1-0.37%-7.58%47111.26+141.39+0.3%-1.98%-0.67%-5.6%
'26/10/15270.5-5.5-1.99%-9.42%46969.87-1655.96-3.41%-5.31%+1.42%-4.11%
'26/10/14276+2+0.73%-8.76%48625.83+284.52+0.59%-4.76%+0.14%-4%
'26/10/13274-6-2.14%-10.7%48341.31-960.65-1.95%-6.61%-0.19%-4.1%
'26/10/12280-6-2.1%-12.6%49301.96-11.48-0.02%-6.64%-2.08%-5.95%
'26/10/08286-4-1.38%-13.8%49313.44-492.93-0.99%-7.56%-0.39%-6.23%
'26/10/07290+5+1.75%-12.3%49806.37-16.18-0.03%-7.59%+1.78%-4.69%
'26/10/06285+0.5+0.18%-12.1%49822.55+110.51+0.22%-7.38%-0.04%-4.74%
'26/10/05284.5+3.5+1.25%-11%49712.04+1236.3+2.55%-5.02%-1.3%-6.01%
'26/10/02281+2.5+0.9%-10.2%48475.74+122.25+0.25%-4.78%+0.65%-5.45%
'26/10/01278.5+4.5+1.64%-8.76%48353.49+413.36+0.86%-3.96%+0.78%-4.8%
'26/09/30274+4+1.48%-7.41%47940.13+308.17+0.65%-3.34%+0.83%-4.07%
'26/09/29270-0.5-0.18%-7.58%47631.96-392.64-0.82%-4.13%+0.64%-3.45%
'26/09/24270.5+1.5+0.56%-7.06%48024.6-132.69-0.28%-4.39%+0.84%-2.67%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23269+2+0.75%-6.37%48157.29+357.12+0.75%-3.68%0%-2.69%
'26/09/2226700%-6.37%47800.17+81.33+0.17%-3.52%-0.17%-2.85%
'26/09/21267-3-1.11%-7.41%47718.84+538.09+1.14%-2.41%-2.25%-4.99%
'26/09/18270+9+3.45%-4.21%47180.75+892.75+1.93%-0.53%+1.52%-3.68%
'26/09/17261-3-1.14%-5.3%46288+439.1+0.96%+0.42%-2.1%-5.72%
'26/09/16264+9+3.53%-1.96%45848.9+337.41+0.74%+1.16%+2.79%-3.13%
'26/09/15255+1.5+0.59%-1.38%45511.49-351.03-0.77%+0.39%+1.36%-1.77%
'26/09/14253.5-6.5-2.5%-3.85%45862.52-322.33-0.7%-0.31%-1.8%-3.54%
'26/09/11260-5-1.89%-5.66%46184.85-755.64-1.61%-1.92%-0.28%-3.75%
'26/09/10265+0.5+0.19%-5.48%46940.49-242.87-0.51%-2.42%+0.7%-3.06%
'26/09/09264.5+6+2.32%-3.29%47183.36+77.58+0.16%-2.26%+2.16%-1.03%
'26/09/08258.5-6.5-2.45%-5.66%47105.78-220.49-0.47%-2.71%-1.98%-2.95%
'26/09/07265+6.5+2.51%-3.29%47326.27+775.14+1.67%-1.09%+0.84%-2.19%
'26/09/04258.5+1.5+0.58%-2.72%46551.13+693.47+1.51%+0.4%-0.93%-3.12%
'26/09/03257-7.5-2.84%-5.48%45857.66-307.06-0.67%-0.27%-2.17%-5.21%
'26/09/02264.5-9.5-3.47%-8.76%46164.72-784-1.67%-1.93%-1.8%-6.83%
'26/09/01274-4.5-1.62%-10.2%46948.72+820.25+1.78%-0.19%-3.4%-10%
'26/08/31278.5+3+1.09%-9.26%46128.47-202.98-0.44%-0.63%+1.53%-8.63%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28275.5+9.5+3.57%-6.02%46331.45+356.23+0.77%+0.14%+2.8%-6.16%
'26/08/27266+5.5+2.11%-4.03%45975.22+142.6+0.31%+0.46%+1.8%-4.49%
'26/08/26260.5+13+5.25%+1.01%45832.62+663.16+1.47%+1.93%+3.78%-0.92%
'26/08/25247.5-3.5-1.39%-0.4%45169.46+407.14+0.91%+2.86%-2.3%-3.26%
'26/08/24251-1.5-0.59%-0.99%44762.32-461.97-1.02%+1.81%+0.43%-2.8%
'26/08/21252.5-0.5-0.2%-1.19%45224.29+290.55+0.65%+2.47%-0.85%-3.65%
'26/08/20253+2+0.8%-0.4%44933.74+214.39+0.48%+2.96%+0.32%-3.35%
'26/08/19251-4-1.57%-1.96%44719.35-589.33-1.3%+1.62%-0.27%-3.58%
'26/08/18255-7.5-2.86%-4.76%45308.68-548.59-1.2%+0.4%-1.66%-5.16%
'26/08/17262.5-9-3.31%-7.92%45857.27+46.26+0.1%+0.5%-3.41%-8.42%
'26/08/14271.5+1+0.37%-7.58%45811.01-210.47-0.46%+0.04%+0.83%-7.62%
'26/08/13270.5+4+1.5%-6.19%46021.48+503.41+1.11%+1.15%+0.39%-7.34%
'26/08/12266.5+6+2.3%-4.03%45518.07+397.35+0.88%+2.04%+1.42%-6.07%
'26/08/11260.5-6.5-2.43%-6.37%45120.72+191.96+0.43%+2.48%-2.86%-8.84%
'26/08/10267-9-3.26%-9.42%44928.76+702.85+1.59%+4.11%-4.85%-13.5%
'26/08/07276-30.5-9.95%-18.4%44225.91-170.79-0.38%+3.7%-9.57%-22.1%
'26/08/06306.5+7.5+2.51%-16.4%44396.7-214.9-0.48%+3.21%+2.99%-19.6%
'26/08/05299+15.5+5.47%-11.8%44611.6+1250.94+2.88%+6.18%+2.59%-18%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04283.5+3+1.07%-10.9%43360.66-25.75-0.06%+6.12%+1.13%-17%
'26/08/03280.5+9.5+3.51%-7.75%43386.41+266.66+0.62%+6.78%+2.89%-14.5%
'26/07/31271+14.5+5.65%-2.53%43119.75+3186.45+7.98%+15.3%-2.33%-17.8%
'26/07/30256.5-7-2.66%-5.12%39933.3-105.88-0.26%+15%-2.4%-20.1%
'26/07/29263.5-19-6.73%-11.5%40039.18-1564.18-3.76%+10.7%-2.97%-22.2%
'26/07/28282.5-24.5-7.98%-18.6%41603.36-2030.83-4.65%+5.52%-3.33%-24.1%
'26/07/27307-0.5-0.16%-18.7%43634.19-20.65-0.05%+5.47%-0.11%-24.2%
'26/07/24307.5-10.5-3.3%-21.4%43654.84-1195.97-2.67%+2.65%-0.63%-24%
'26/07/23318-11-3.34%-24%44850.81+25.03+0.06%+2.71%-3.4%-26.7%
'26/07/22329+7+2.17%-22.4%44825.78+592.91+1.34%+4.09%+0.83%-26.4%
'26/07/21322+2.5+0.78%-21.8%44232.87+1783.17+4.2%+8.46%-3.42%-30.2%
'26/07/20319.5-9-2.74%-23.9%42449.7-221.57-0.52%+7.9%-2.22%-31.8%
'26/07/17328.5-36.5-10%-31.5%42671.27-2953.71-6.47%+0.91%-3.53%-32.4%
'26/07/16365-3.5-0.95%-32.2%45624.98-6.61-0.01%+0.9%-0.94%-33.1%
'26/07/15368.5+10.5+2.93%-30.2%45631.59+893.64+2%+2.91%+0.93%-33.1%
'26/07/14358+5+1.42%-29.2%44737.95-642.57-1.42%+1.46%+2.84%-30.6%
'26/07/13353+32+9.97%-22.1%45380.52+25.91+0.06%+1.51%+9.91%-23.6%
'26/07/09321+6+1.9%-20.6%45354.61-379.8-0.83%+0.67%+2.73%-21.3%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08315-13.5-4.11%-23.9%45734.41+255.3+0.56%+1.24%-4.67%-25.1%
'26/07/07328.5-25.5-7.2%-29.4%45479.11-1077.28-2.31%-1.11%-4.89%-28.3%
'26/07/06354-6-1.67%-30.6%46556.39-224.23-0.48%-1.58%-1.19%-29%
'26/07/03360-15-4%-33.3%46780.62+36.46+0.08%-1.5%-4.08%-31.8%
'26/07/02375+8.5+2.32%-31.8%46744.16-274.83-0.58%-2.08%+2.9%-29.7%
'26/07/01366.5+2+0.55%-31.4%47018.99+893.08+1.94%-0.18%-1.39%-31.2%
'26/06/30364.5+24.5+7.21%-26.5%46125.91+1126.01+2.5%+2.31%+4.71%-28.8%
'26/06/29340+3+0.89%-25.8%44999.9+428.14+0.96%+3.3%-0.07%-29.1%
'26/06/26344-20-5.49%-29.4%44571.76-1683.5-3.64%-0.46%-1.85%-28.9%
'26/06/25364+5+1.39%-28.4%46255.26+211.66+0.46%0%+0.93%-28.4%
'26/06/24359-9-2.45%-30.2%46043.6-1057.05-2.24%-2.25%-0.21%-27.9%
'26/06/23368-22-5.64%-34.1%47100.65-640.86-1.34%-3.56%-4.3%-30.5%
'26/06/22390+8.5+2.23%-32.6%47741.51+1276.31+2.75%-0.91%-0.52%-31.7%
'26/06/18381.5+27+7.62%-27.5%46465.2+587.81+1.28%+0.36%+6.34%-27.9%
'26/06/17354.5-5.5-1.53%-28.6%45877.39+68.2+0.15%+0.51%-1.68%-29.1%
'26/06/16360+17.5+5.11%-25%45809.19+412.2+0.91%+1.42%+4.2%-26.4%
'26/06/15342.5+31+9.95%-17.5%45396.99+1227.95+2.78%+4.24%+7.17%-21.7%
'26/06/12311.5+25+8.73%-10.3%44169.04+1019.58+2.36%+6.7%+6.37%-17%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11286.5+26+9.98%-1.34%43149.46-76.08-0.18%+6.51%+10.2%-7.86%
'26/06/10260.5+5.5+2.16%+0.78%43225.54-1478.9-3.31%+2.99%+5.47%-2.21%
'26/06/09255+5.5+2.2%+3.01%44704.44+1201.66+2.76%+5.84%-0.56%-2.83%
'26/06/08249.5-12.5-4.77%-1.91%43502.78-1568.16-3.48%+2.15%-1.29%-4.06%
'26/06/05262-4-1.5%-3.38%45070.94-606.52-1.33%+0.8%-0.17%-4.18%
'26/06/04266+4.5+1.72%-1.72%45677.46-781.7-1.68%-0.9%+3.4%-0.82%
'26/06/03261.5+4+1.55%-0.19%46459.16+901.85+1.98%+1.06%-0.43%-1.26%
'26/06/02257.5-3.5-1.34%-1.53%45557.31+219.4+0.48%+1.55%-1.82%-3.08%
'26/06/01261-3.5-1.32%-2.84%45337.91+604.97+1.35%+2.93%-2.67%-5.76%
'26/05/29264.5-1-0.38%-3.2%44732.94+1096.5+2.51%+5.51%-2.89%-8.71%
'26/05/28265.5-14.5-5.18%-8.21%43636.44-620.36-1.4%+4.03%-3.78%-12.2%
'26/05/27280+2.5+0.9%-7.39%44256.8+731.43+1.68%+5.78%-0.78%-13.2%
'26/05/26277.5+5+1.83%-5.69%43525.37-119.03-0.27%+5.49%+2.1%-11.2%
'26/05/25272.5+15.5+6.03%0%43644.4+1376.43+3.26%+8.93%+2.77%-8.93%
'26/05/22257-1-0.39%-0.39%42267.97+899.76+2.18%+11.3%-2.57%-11.7%
'26/05/21258+10.5+4.24%+3.84%41368.21+1347.39+3.37%+15%+0.87%-11.2%
'26/05/20247.5-1-0.4%+3.42%40020.82-154.74-0.39%+14.6%-0.01%-11.2%
'26/05/19248.500%+3.42%40175.56-716.26-1.75%+12.6%+1.75%-9.17%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18248.5-4-1.58%+1.78%40891.82-280.54-0.68%+11.8%-0.9%-10%
'26/05/15252.5+0.5+0.2%+1.98%41172.36-579.39-1.39%+10.3%+1.59%-8.29%
'26/05/14252+14.5+6.11%+8.21%41751.75+377.25+0.91%+11.3%+5.2%-3.07%
'26/05/13237.5+2.5+1.06%+9.36%41374.5-523.82-1.25%+9.89%+2.31%-0.53%
'26/05/12235-5.5-2.29%+6.86%41898.32+108.26+0.26%+10.2%-2.55%-3.31%
'26/05/11240.5-5-2.04%+4.68%41790.06+186.12+0.45%+10.7%-2.49%-5.98%
'26/05/08245.5+3.5+1.45%+6.2%41603.94-329.84-0.79%+9.8%+2.24%-3.6%
'26/05/07242-5.5-2.22%+3.84%41933.78+794.93+1.93%+11.9%-4.15%-8.08%
'26/05/06247.5+8.5+3.56%+7.53%41138.85+369.56+0.91%+12.9%+2.65%-5.4%
'26/05/05239+8.5+3.69%+11.5%40769.29+64.15+0.16%+13.1%+3.53%-1.61%
'26/05/04230.5+2.5+1.1%+12.7%40705.14+1778.51+4.57%+18.3%-3.47%-5.56%
'26/04/30228+1+0.44%+13.2%38926.63-376.87-0.96%+17.1%+1.4%-3.93%
'26/04/29227-2-0.87%+12.2%39303.5-218.23-0.55%+16.5%-0.32%-4.27%
'26/04/28229-3-1.29%+10.8%39521.73-94.9-0.24%+16.2%-1.05%-5.44%
'26/04/27232-1-0.43%+10.3%39616.63+684.23+1.76%+18.3%-2.19%-7.96%
'26/04/24233-7-2.92%+7.08%38932.4+1218.25+3.23%+22.1%-6.15%-15%
'26/04/23240-1.5-0.62%+6.42%37714.15-164.32-0.43%+21.6%-0.19%-15.1%
'26/04/22241.5-8-3.21%+3.01%37878.47+273.36+0.73%+22.4%-3.94%-19.4%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21249.5+7.5+3.1%+6.2%37605.11+646.31+1.75%+24.6%+1.35%-18.4%
'26/04/20242+4.5+1.89%+8.21%36958.8+154.46+0.42%+25.1%+1.47%-16.9%
'26/04/17237.5+1.5+0.64%+8.9%36804.34-327.68-0.88%+24%+1.52%-15.1%
'26/04/16236-9.5-3.87%+4.68%37132.02+409.88+1.12%+25.4%-4.99%-20.7%
'26/04/15245.5+10+4.25%+9.13%36722.14+426.02+1.17%+26.8%+3.08%-17.7%
'26/04/14235.5+6.5+2.84%+12.2%36296.12+838.83+2.37%+29.9%+0.47%-17.6%
'26/04/13229+13.5+6.26%+19.3%35457.29+39.46+0.11%+30%+6.15%-10.7%
'26/04/10215.5+1.5+0.7%+20.1%35417.83+556.67+1.6%+32.1%-0.9%-12%
'26/04/09214+4+1.9%+22.4%34861.16+99.78+0.29%+32.4%+1.61%-10.1%
'26/04/08210+9+4.48%+27.9%34761.38+1531.56+4.61%+38.6%-0.13%-10.7%
'26/04/07201-7.5-3.6%+23.3%33229.82+657.39+2.02%+41.4%-5.62%-18.1%
'26/04/02208.5+0.5+0.24%+23.6%32572.43-602.39-1.82%+38.8%+2.06%-15.2%
'26/04/01208+8+4%+28.5%33174.82+1451.83+4.58%+45.1%-0.58%-16.6%
'26/03/31200-2-0.99%+27.2%31722.99-795.17-2.45%+41.6%+1.46%-14.4%
'26/03/30202-3.5-1.7%+25.1%32518.16-594.43-1.8%+39%+0.1%-14%
'26/03/27205.5+2.5+1.23%+26.6%33112.59-225.03-0.68%+38.1%+1.91%-11.5%
'26/03/26203-13.5-6.24%+18.7%33337.62-101.49-0.3%+37.7%-5.94%-19%
'26/03/25216.5+8.5+4.09%+23.6%33439.11+826.87+2.54%+41.2%+1.55%-17.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24208-2-0.95%+22.4%32612.24-110.26-0.34%+40.7%-0.61%-18.3%
'26/03/2321000%+22.4%32722.5-821.38-2.45%+37.3%+2.45%-14.9%
'26/03/20210+14+7.14%+31.1%33543.88-145.8-0.43%+36.7%+7.57%-5.54%
'26/03/19196-2.5-1.26%+29.5%33689.68-658.9-1.92%+34%+0.66%-4.57%
'26/03/18198.5+2+1.02%+30.8%34348.58+512.01+1.51%+36.1%-0.49%-5.28%
'26/03/17196.5+2.5+1.29%+32.5%33836.57+494.06+1.48%+38.1%-0.19%-5.61%
'26/03/16194+4.5+2.37%+35.6%33342.51-57.81-0.17%+37.8%+2.54%-2.23%
'26/03/13189.5-1.5-0.79%+34.6%33400.32-181.54-0.54%+37.1%-0.25%-2.55%
'26/03/12191-1-0.52%+33.9%33581.86-532.33-1.56%+35%+1.04%-1.11%
'26/03/11192+1+0.52%+34.6%34114.19+1342.32+4.1%+40.5%-3.58%-5.94%
'26/03/10191+3.5+1.87%+37.1%32771.87+661.45+2.06%+43.4%-0.19%-6.32%
'26/03/09187.5-3-1.57%+34.9%32110.42-1489.12-4.43%+37%+2.86%-2.12%
'26/03/06190.500%+34.9%33599.54-73.4-0.22%+36.7%+0.22%-1.82%
'26/03/05190.5+8.5+4.67%+41.2%33672.94+844.06+2.57%+40.2%+2.1%+0.96%
'26/03/04182-10.5-5.45%+33.5%32828.88-1494.77-4.35%+34.1%-1.1%-0.63%
'26/03/03192.5-2.5-1.28%+31.8%34323.65-771.44-2.2%+31.2%+0.92%+0.6%
'26/03/02195-9.5-4.65%+25.7%35095.09-319.4-0.9%+30%-3.75%-4.33%
'26/02/26204.5-1-0.49%+25.1%35414.49+1.420%+30%-0.49%-4.95%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25205.5+6.5+3.27%+29.1%35413.07+712.25+2.05%+32.7%+1.22%-3.54%
'26/02/24199+5+2.58%+32.5%34700.82+927.56+2.75%+36.3%-0.17%-3.85%
'26/02/23194+10+5.43%+39.7%33773.26+167.55+0.5%+37%+4.93%+2.67%
'26/02/11184+0.5+0.27%+40.1%33605.71+532.74+1.61%+39.2%-1.34%+0.84%
'26/02/10183.5-6.5-3.42%+35.3%33072.97+668.35+2.06%+42.1%-5.48%-6.82%
'26/02/09190-1.5-0.78%+34.2%32404.62+621.7+1.96%+44.9%-2.74%-10.7%
'26/02/06191.5+0.5+0.26%+34.6%31782.92-18.35-0.06%+44.8%+0.32%-10.2%
'26/02/05191-4.5-2.3%+31.5%31801.27-488.54-1.51%+42.6%-0.79%-11.1%
'26/02/04195.5-2-1.01%+30.1%32289.81+94.45+0.29%+43%-1.3%-12.9%
'26/02/03197.5-5.5-2.71%+26.6%32195.36+571.33+1.81%+45.6%-4.52%-19%
'26/02/02203+10+5.18%+33.2%31624.03-439.72-1.37%+43.6%+6.55%-10.4%
'26/01/30193-4-2.03%+30.5%32063.75-472.52-1.45%+41.5%-0.58%-11.1%
'26/01/29197-2.5-1.25%+28.8%32536.27-267.55-0.82%+40.4%-0.43%-11.5%
'26/01/28199.5+1.5+0.76%+29.8%32803.82+485.9+1.5%+42.5%-0.74%-12.7%
'26/01/27198+1+0.51%+30.5%32317.92+253.4+0.79%+43.6%-0.28%-13.1%
'26/01/26197+3.5+1.81%+32.8%32064.52+103.01+0.32%+44.1%+1.49%-11.2%
'26/01/23193.5+0.5+0.26%+33.2%31961.51+215.43+0.68%+45%-0.42%-11.9%
'26/01/2219300%+33.2%31746.08+499.71+1.6%+47.3%-1.6%-14.2%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21193-4.5-2.28%+30.1%31246.37-513.62-1.62%+45%-0.66%-14.8%
'26/01/20197.5-3-1.5%+28.2%31759.99+120.7+0.38%+45.5%-1.88%-17.3%
'26/01/19200.5-6-2.91%+24.5%31639.29+230.59+0.73%+46.6%-3.64%-22.1%
'26/01/16206.5-2-0.96%+23.3%31408.7+598.12+1.94%+49.4%-2.9%-26.2%
'26/01/15208.5+7.5+3.73%+27.9%30810.58-131.2-0.42%+48.8%+4.15%-20.9%
'26/01/14201+2.5+1.26%+29.5%30941.78+234.56+0.76%+49.9%+0.5%-20.5%
'26/01/13198.5+6+3.12%+33.5%30707.22+139.93+0.46%+50.6%+2.66%-17.1%
'26/01/12192.5-3-1.53%+31.5%30567.29+278.33+0.92%+52%-2.45%-20.5%
'26/01/09198.5-1.5-0.75%+30%30288.96-71.59-0.24%+51.6%-0.51%-21.6%
'26/01/08200-1.5-0.74%+29%30360.55-74.92-0.25%+51.3%-0.49%-22.2%
'26/01/07201.5-1-0.49%+28.4%30435.47-140.83-0.46%+50.6%-0.03%-22.2%
'26/01/06202.5+1+0.5%+29%30576.3+471.26+1.57%+52.9%-1.07%-23.9%
'26/01/05201.500%+29%30105.04+755.23+2.57%+56.9%-2.57%-27.8%
'26/01/02201.500%+29%29349.81+386.21+1.33%+59%-1.33%-29.9%
'25/12/31201.5-0.5-0.25%+28.7%28963.6+256.47+0.89%+60.4%-1.14%-31.7%
'25/12/30202+3+1.51%+30.7%28707.13-103.76-0.36%+59.8%+1.87%-29.2%
'25/12/29199-4.5-2.21%+27.8%28810.89+254.87+0.89%+61.2%-3.1%-33.5%
'25/12/26203.5+4.5+2.26%+30.7%28556.02+184.04+0.65%+62.3%+1.61%-31.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24199+2+1.02%+32%28371.98+61.51+0.22%+62.6%+0.8%-30.7%
'25/12/23197+1+0.51%+32.7%28310.47+160.83+0.57%+63.6%-0.06%-30.9%
'25/12/22196+2.5+1.29%+34.4%28149.64+453.29+1.64%+66.2%-0.35%-31.9%
'25/12/19193.5+2.5+1.31%+36.1%27696.35+227.82+0.83%+67.6%+0.48%-31.5%
'25/12/18191-2.5-1.29%+34.4%27468.53-56.64-0.21%+67.3%-1.08%-32.9%
'25/12/17193.5+1+0.52%+35.1%27525.17-11.49-0.04%+67.2%+0.56%-32.1%
'25/12/16192.5+1+0.52%+35.8%27536.66-330.28-1.19%+65.2%+1.71%-29.4%
'25/12/15191.5-2.5-1.29%+34%27866.94-331.08-1.17%+63.3%-0.12%-29.3%
'25/12/12194+4.5+2.37%+37.2%28198.02+173.27+0.62%+64.3%+1.75%-27.1%
'25/12/11189.5+0.5+0.26%+37.6%28024.75-375.98-1.32%+62.1%+1.58%-24.5%
'25/12/10189+7.5+4.13%+43.3%28400.73+218.13+0.77%+63.4%+3.36%-20.1%
'25/12/09181.5-1.5-0.82%+42.1%28182.6-121.18-0.43%+62.7%-0.39%-20.6%
'25/12/08183+4+2.23%+45.3%28303.78+322.89+1.15%+64.5%+1.08%-19.3%
'25/12/05179-0.5-0.28%+44.8%27980.89+185.18+0.67%+65.6%-0.95%-20.8%
'25/12/04179.500%+44.8%27795.71+2.67+0.01%+65.7%-0.01%-20.8%
'25/12/03179.5+6+3.46%+49.9%27793.04+228.77+0.83%+67%+2.63%-17.2%
'25/12/02173.5-1.5-0.86%+48.6%27564.27+221.74+0.81%+68.4%-1.67%-19.8%
'25/12/01175-3-1.69%+46.1%27342.53-283.95-1.03%+66.7%-0.66%-20.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28178+2.5+1.42%+48.1%27626.48+71.95+0.26%+67.1%+1.16%-18.9%
'25/11/27175.5+1+0.57%+49%27554.53+144.99+0.53%+68%+0.04%-19%
'25/11/26174.5+3.5+2.05%+52%27409.54+497.37+1.85%+71.1%+0.2%-19%
'25/11/25171+2+1.18%+53.8%26912.17+407.93+1.54%+73.7%-0.36%-19.9%
'25/11/24169+1+0.6%+54.8%26504.24+69.3+0.26%+74.2%+0.34%-19.4%
'25/11/21168-3-1.75%+52%26434.94-991.42-3.61%+67.9%+1.86%-15.8%
'25/11/20171+4+2.4%+55.7%27426.36+846.24+3.18%+73.2%-0.78%-17.5%
'25/11/1916700%+55.7%26580.12-176-0.66%+72.1%+0.66%-16.4%
'25/11/18167-5-2.91%+51.2%26756.12-691.19-2.52%+67.7%-0.39%-16.6%
'25/11/17172+0.5+0.29%+51.6%27447.31+49.81+0.18%+68%+0.11%-16.4%
'25/11/14171.5-7-3.92%+45.7%27397.5-506.06-1.81%+65%-2.11%-19.3%
'25/11/13178.5+7.5+4.39%+52%27903.56-43.53-0.16%+64.7%+4.55%-12.7%
'25/11/12171+0.5+0.29%+52.5%27947.09+162.14+0.58%+65.7%-0.29%-13.2%
'25/11/11170.5-0.5-0.29%+52%27784.95-84.56-0.3%+65.2%+0.01%-13.2%
'25/11/10171-7-3.93%+46.1%27869.51+218.1+0.79%+66.5%-4.72%-20.4%
'25/11/07178+11.5+6.91%+56.2%27651.41-248.04-0.89%+65%+7.8%-8.87%
'25/11/06166.5-2-1.19%+54.3%27899.45+182.39+0.66%+66.1%-1.85%-11.8%
'25/11/05168.5-1.5-0.88%+52.9%27717.06-399.5-1.42%+63.8%+0.54%-10.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04170-0.5-0.29%+52.5%28116.56-218.03-0.77%+62.5%+0.48%-10%
'25/11/03170.5-1.5-0.87%+51.2%28334.59+101.24+0.36%+63.1%-1.23%-11.9%
'25/10/31172+0.5+0.29%+51.6%28233.35-54.18-0.19%+62.8%+0.48%-11.2%
'25/10/30171.5+1+0.59%+52.5%28287.53-7.21-0.03%+62.7%+0.62%-10.2%
'25/10/29170.5+2.5+1.49%+54.8%28294.74+345.63+1.24%+64.7%+0.25%-9.97%
'25/10/28168-2-1.18%+52.9%27949.11-44.52-0.16%+64.5%-1.02%-11.5%
'25/10/27170-1.5-0.87%+51.6%27993.63+461.37+1.68%+67.2%-2.55%-15.6%