≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / K線比較(日)

6612 奈米醫材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.1+0.1+0.14%2.28%71.671.670
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24166.4萬115206股/筆70.181.7535.63-47.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49343.9萬465106張/筆69.6-0.1 (-0.14%)

連續漲跌: 連7跌→漲  ( +0.1元 / +0.14%)

財報評分: 最新51分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1470.2+0.1+0.14%+0.14%48625.83+284.52+0.59%+0.59%-0.45%-0.45%
'26/10/1370.1-0.1-0.14%0%48341.31-960.65-1.95%-1.37%+1.81%+1.37%
'26/10/1270.2-1.7-2.36%-2.36%49301.96-11.48-0.02%-1.39%-2.34%-0.97%
'26/10/0871.9-0.3-0.42%-2.77%49313.44-492.93-0.99%-2.37%+0.57%-0.4%
'26/10/0772.2-0.4-0.55%-3.31%49806.37-16.18-0.03%-2.4%-0.52%-0.9%
'26/10/0672.6-1.6-2.16%-5.39%49822.55+110.51+0.22%-2.19%-2.38%-3.21%
'26/10/0574.2-2.3-3.01%-8.24%49712.04+1236.3+2.55%+0.31%-5.56%-8.54%
'26/10/0276.5-0.5-0.65%-8.83%48475.74+122.25+0.25%+0.56%-0.9%-9.39%
'26/10/0177+4.5+6.21%-3.17%48353.49+413.36+0.86%+1.43%+5.35%-4.6%
'26/09/3072.5+0.7+0.97%-2.23%47940.13+308.17+0.65%+2.09%+0.32%-4.31%
'26/09/2971.8-0.1-0.14%-2.36%47631.96-392.64-0.82%+1.25%+0.68%-3.62%
'26/09/2471.9+0.2+0.28%-2.09%48024.6-132.69-0.28%+0.97%+0.56%-3.06%
'26/09/2371.7+0.2+0.28%-1.82%48157.29+357.12+0.75%+1.73%-0.47%-3.55%
'26/09/2271.5+0.4+0.56%-1.27%47800.17+81.33+0.17%+1.9%+0.39%-3.17%
'26/09/2171.1+0.1+0.14%-1.13%47718.84+538.09+1.14%+3.06%-1%-4.19%
'26/09/187100%-1.13%47180.75+892.75+1.93%+5.05%-1.93%-6.18%
'26/09/177100%-1.13%46288+439.1+0.96%+6.06%-0.96%-7.18%
'26/09/1671+1.3+1.87%+0.72%45848.9+337.41+0.74%+6.84%+1.13%-6.13%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569.7-2.1-2.92%-2.23%45511.49-351.03-0.77%+6.03%-2.15%-8.25%
'26/09/1471.8-0.3-0.42%-2.64%45862.52-322.33-0.7%+5.29%+0.28%-7.92%
'26/09/1172.1+2.1+3%+0.29%46184.85-755.64-1.61%+3.59%+4.61%-3.3%
'26/09/107000%+0.29%46940.49-242.87-0.51%+3.06%+0.51%-2.77%
'26/09/0970-0.1-0.14%+0.14%47183.36+77.58+0.16%+3.23%-0.3%-3.08%
'26/09/0870.1+0.1+0.14%+0.29%47105.78-220.49-0.47%+2.75%+0.61%-2.46%
'26/09/0770-0.6-0.85%-0.57%47326.27+775.14+1.67%+4.46%-2.52%-5.02%
'26/09/0470.6-0.3-0.42%-0.99%46551.13+693.47+1.51%+6.04%-1.93%-7.02%
'26/09/0370.9+0.1+0.14%-0.85%45857.66-307.06-0.67%+5.33%+0.81%-6.18%
'26/09/0270.8-0.7-0.98%-1.82%46164.72-784-1.67%+3.57%+0.69%-5.39%
'26/09/0171.500%-1.82%46948.72+820.25+1.78%+5.41%-1.78%-7.23%
'26/08/3171.5+0.7+0.99%-0.85%46128.47-202.98-0.44%+4.95%+1.43%-5.8%
'26/08/2870.8-0.2-0.28%-1.13%46331.45+356.23+0.77%+5.77%-1.05%-6.89%
'26/08/2771+0.4+0.57%-0.57%45975.22+142.6+0.31%+6.09%+0.26%-6.66%
'26/08/2670.6+4.1+6.17%+5.56%45832.62+663.16+1.47%+7.65%+4.7%-2.09%
'26/08/2573.5+0.4+0.55%+5.61%45169.46+407.14+0.91%+8.63%-0.36%-3.02%
'26/08/2473.1-0.1-0.14%+5.46%44762.32-461.97-1.02%+7.52%+0.88%-2.06%
'26/08/2173.2-1.5-2.01%+3.35%45224.29+290.55+0.65%+8.22%-2.66%-4.87%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2074.7+1.4+1.91%+5.32%44933.74+214.39+0.48%+8.74%+1.43%-3.41%
'26/08/1973.3-0.1-0.14%+5.18%44719.35-589.33-1.3%+7.32%+1.16%-2.14%
'26/08/1873.4+0.4+0.55%+5.75%45308.68-548.59-1.2%+6.04%+1.75%-0.28%
'26/08/1773+0.1+0.14%+5.9%45857.27+46.26+0.1%+6.14%+0.04%-0.25%
'26/08/1472.9-0.1-0.14%+5.75%45811.01-210.47-0.46%+5.66%+0.32%+0.09%
'26/08/1373-0.9-1.22%+4.47%46021.48+503.41+1.11%+6.83%-2.33%-2.36%
'26/08/1273.9-0.2-0.27%+4.18%45518.07+397.35+0.88%+7.77%-1.15%-3.58%
'26/08/1174.1-0.7-0.94%+3.21%45120.72+191.96+0.43%+8.23%-1.37%-5.02%
'26/08/1074.8+1+1.36%+4.61%44928.76+702.85+1.59%+9.95%-0.23%-5.34%
'26/08/0773.8+2.2+3.07%+7.82%44225.91-170.79-0.38%+9.53%+3.45%-1.7%
'26/08/0671.6+0.2+0.28%+8.12%44396.7-214.9-0.48%+9%+0.76%-0.87%
'26/08/0571.4+0.3+0.42%+8.58%44611.6+1250.94+2.88%+12.1%-2.46%-3.56%
'26/08/0471.1-0.4-0.56%+7.97%43360.66-25.75-0.06%+12.1%-0.5%-4.1%
'26/08/0370.100%+8.13%43386.41+266.66+0.62%+12.8%-0.62%-4.64%
'26/07/3170.1+0.3+0.43%+8.6%43119.75+3186.45+7.98%+21.8%-7.55%-13.2%
'26/07/3069.8+1.5+2.2%+11%39933.3-105.88-0.26%+21.4%+2.46%-10.5%
'26/07/2968.3-1.2-1.73%+9.06%40039.18-1564.18-3.76%+16.9%+2.03%-7.81%
'26/07/2869.5-0.1-0.14%+8.91%41603.36-2030.83-4.65%+11.4%+4.51%-2.53%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2769.6-1.4-1.97%+6.76%43634.19-20.65-0.05%+11.4%-1.92%-4.63%
'26/07/2471+0.1+0.14%+6.91%43654.84-1195.97-2.67%+8.42%+2.81%-1.51%
'26/07/2370.900%+6.91%44850.81+25.03+0.06%+8.48%-0.06%-1.57%
'26/07/2270.9+0.4+0.57%+7.52%44825.78+592.91+1.34%+9.93%-0.77%-2.41%
'26/07/2170.5+0.4+0.57%+8.13%44232.87+1783.17+4.2%+14.5%-3.63%-6.42%
'26/07/2070.1-0.1-0.14%+7.98%42449.7-221.57-0.52%+14%+0.38%-5.98%
'26/07/1770.2-1.8-2.5%+5.28%42671.27-2953.71-6.47%+6.58%+3.97%-1.3%
'26/07/1672-0.8-1.1%+4.12%45624.98-6.61-0.01%+6.56%-1.09%-2.44%
'26/07/1572.8+0.5+0.69%+4.84%45631.59+893.64+2%+8.69%-1.31%-3.85%
'26/07/1472.3-1.2-1.63%+3.13%44737.95-642.57-1.42%+7.15%-0.21%-4.02%
'26/07/1373.5-0.8-1.08%+2.02%45380.52+25.91+0.06%+7.21%-1.14%-5.19%
'26/07/0974.3-1.8-2.37%-0.39%45354.61-379.8-0.83%+6.32%-1.54%-6.72%
'26/07/0876.1-2.9-3.67%-4.05%45734.41+255.3+0.56%+6.92%-4.23%-11%
'26/07/0779+5+6.76%+2.43%45479.11-1077.28-2.31%+4.45%+9.07%-2.01%
'26/07/0674-0.2-0.27%+2.16%46556.39-224.23-0.48%+3.94%+0.21%-1.79%
'26/07/0374.2+2.6+3.63%+5.87%46780.62+36.46+0.08%+4.03%+3.55%+1.84%
'26/07/0271.6+0.3+0.42%+6.31%46744.16-274.83-0.58%+3.42%+1%+2.89%
'26/07/0171.3-1.1-1.52%+4.7%47018.99+893.08+1.94%+5.42%-3.46%-0.72%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.4+0.8+1.12%+5.87%46125.91+1126.01+2.5%+8.06%-1.38%-2.19%
'26/06/2971.6+0.8+1.13%+7.06%44999.9+428.14+0.96%+9.1%+0.17%-2.03%
'26/06/2670.8-1.4-1.94%+4.99%44571.76-1683.5-3.64%+5.12%+1.7%-0.14%
'26/06/2572.2-0.1-0.14%+4.84%46255.26+211.66+0.46%+5.61%-0.6%-0.77%
'26/06/2472.3+0.5+0.7%+5.57%46043.6-1057.05-2.24%+3.24%+2.94%+2.33%
'26/06/2371.8-1.1-1.51%+3.98%47100.65-640.86-1.34%+1.85%-0.17%+2.13%
'26/06/2272.9-0.4-0.55%+3.41%47741.51+1276.31+2.75%+4.65%-3.3%-1.24%
'26/06/1873.3+0.6+0.83%+4.26%46465.2+587.81+1.28%+5.99%-0.45%-1.73%
'26/06/1772.7-0.4-0.55%+3.69%45877.39+68.2+0.15%+6.15%-0.7%-2.46%
'26/06/1673.1-0.4-0.54%+3.13%45809.19+412.2+0.91%+7.11%-1.45%-3.98%
'26/06/1573.5+0.2+0.27%+3.41%45396.99+1227.95+2.78%+10.1%-2.51%-6.68%
'26/06/1273.3+1.5+2.09%+5.57%44169.04+1019.58+2.36%+12.7%-0.27%-7.12%
'26/06/1171.8-1.2-1.64%+3.84%43149.46-76.08-0.18%+12.5%-1.46%-8.66%
'26/06/1073-1-1.35%+2.43%43225.54-1478.9-3.31%+8.77%+1.96%-6.34%
'26/06/0974+3.2+4.52%+7.06%44704.44+1201.66+2.76%+11.8%+1.76%-4.71%
'26/06/0870.8-1.7-2.34%+4.55%43502.78-1568.16-3.48%+7.89%+1.14%-3.34%
'26/06/0572.5+0.1+0.14%+4.7%45070.94-606.52-1.33%+6.45%+1.47%-1.76%
'26/06/0472.4+0.7+0.98%+5.72%45677.46-781.7-1.68%+4.66%+2.66%+1.05%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.7-0.6-0.83%+4.84%46459.16+901.85+1.98%+6.74%-2.81%-1.89%
'26/06/0272.3-0.2-0.28%+4.55%45557.31+219.4+0.48%+7.25%-0.76%-2.7%
'26/06/0172.5+0.1+0.14%+4.7%45337.91+604.97+1.35%+8.7%-1.21%-4.01%
'26/05/2972.400%+4.7%44732.94+1096.5+2.51%+11.4%-2.51%-6.74%
'26/05/2872.4-0.1-0.14%+4.55%43636.44-620.36-1.4%+9.87%+1.26%-5.32%
'26/05/2772.5-1.4-1.89%+2.57%44256.8+731.43+1.68%+11.7%-3.57%-9.15%
'26/05/2673.9+2.5+3.5%+6.16%43525.37-119.03-0.27%+11.4%+3.77%-5.25%
'26/05/2571.4-2.6-3.51%+2.43%43644.4+1376.43+3.26%+15%-6.77%-12.6%
'26/05/2274-3-3.9%-1.56%42267.97+899.76+2.18%+17.5%-6.08%-19.1%
'26/05/2177+2.9+3.91%+2.29%41368.21+1347.39+3.37%+21.5%+0.54%-19.2%
'26/05/2074.1+6.7+9.94%+12.5%40020.82-154.74-0.39%+21%+10.3%-8.57%
'26/05/1967.4+0.7+1.05%+13.6%40175.56-716.26-1.75%+18.9%+2.8%-5.27%
'26/05/1866.7-0.2-0.3%+13.3%40891.82-280.54-0.68%+18.1%+0.38%-4.8%
'26/05/1566.9-0.1-0.15%+13.1%41172.36-579.39-1.39%+16.5%+1.24%-3.33%
'26/05/1467-0.8-1.18%+11.8%41751.75+377.25+0.91%+17.5%-2.09%-5.73%
'26/05/1367.8+1.2+1.8%+13.8%41374.5-523.82-1.25%+16.1%+3.05%-2.24%
'26/05/1266.6-1.2-1.77%+11.8%41898.32+108.26+0.26%+16.4%-2.03%-4.56%
'26/05/1167.8-0.5-0.73%+11%41790.06+186.12+0.45%+16.9%-1.18%-5.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.3+0.2+0.29%+11.3%41603.94-329.84-0.79%+16%+1.08%-4.65%
'26/05/0768.1+0.5+0.74%+12.1%41933.78+794.93+1.93%+18.2%-1.19%-6.07%
'26/05/0667.6-0.6-0.88%+11.1%41138.85+369.56+0.91%+19.3%-1.79%-8.13%
'26/05/0568.200%+11.1%40769.29+64.15+0.16%+19.5%-0.16%-8.32%
'26/05/0468.2+0.2+0.29%+11.5%40705.14+1778.51+4.57%+24.9%-4.28%-13.4%
'26/04/3068-0.3-0.44%+11%38926.63-376.87-0.96%+23.7%+0.52%-12.7%
'26/04/2968.3+0.2+0.29%+11.3%39303.5-218.23-0.55%+23%+0.84%-11.7%
'26/04/2868.1+0.1+0.15%+11.5%39521.73-94.9-0.24%+22.7%+0.39%-11.3%
'26/04/2768-0.1-0.15%+11.3%39616.63+684.23+1.76%+24.9%-1.91%-13.6%
'26/04/2468.1-0.4-0.58%+10.7%38932.4+1218.25+3.23%+28.9%-3.81%-18.3%
'26/04/2368.5-1.1-1.58%+8.91%37714.15-164.32-0.43%+28.4%-1.15%-19.5%
'26/04/2269.6-0.2-0.29%+8.6%37878.47+273.36+0.73%+29.3%-1.02%-20.7%
'26/04/2169.800%+8.6%37605.11+646.31+1.75%+31.6%-1.75%-23%
'26/04/2069.8-1.2-1.69%+6.76%36958.8+154.46+0.42%+32.1%-2.11%-25.4%
'26/04/1771+1+1.43%+8.29%36804.34-327.68-0.88%+31%+2.31%-22.7%
'26/04/1670+1+1.45%+9.86%37132.02+409.88+1.12%+32.4%+0.33%-22.6%
'26/04/1569+0.1+0.15%+10%36722.14+426.02+1.17%+34%-1.02%-24%
'26/04/1468.9-0.1-0.14%+9.86%36296.12+838.83+2.37%+37.1%-2.51%-27.3%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369+0.6+0.88%+10.8%35457.29+39.46+0.11%+37.3%+0.77%-26.5%
'26/04/1068.4-0.6-0.87%+9.86%35417.83+556.67+1.6%+39.5%-2.47%-29.6%
'26/04/096900%+9.86%34861.16+99.78+0.29%+39.9%-0.29%-30%
'26/04/086900%+9.86%34761.38+1531.56+4.61%+46.3%-4.61%-36.5%
'26/04/0769-1-1.43%+8.29%33229.82+657.39+2.02%+49.3%-3.45%-41%
'26/04/0270-0.3-0.43%+7.82%32572.43-602.39-1.82%+46.6%+1.39%-38.8%
'26/04/0170.3+1.3+1.88%+9.86%33174.82+1451.83+4.58%+53.3%-2.7%-43.4%
'26/03/3169-0.2-0.29%+9.54%31722.99-795.17-2.45%+49.5%+2.16%-40%
'26/03/3069.2-1-1.42%+7.98%32518.16-594.43-1.8%+46.8%+0.38%-38.9%
'26/03/2770.2+1.1+1.59%+9.7%33112.59-225.03-0.68%+45.9%+2.27%-36.2%
'26/03/2669.1-1.2-1.71%+7.82%33337.62-101.49-0.3%+45.4%-1.41%-37.6%
'26/03/2570.3+0.3+0.43%+8.29%33439.11+826.87+2.54%+49.1%-2.11%-40.8%
'26/03/2470+1.4+2.04%+10.5%32612.24-110.26-0.34%+48.6%+2.38%-38.1%
'26/03/2368.6-1.5-2.14%+8.13%32722.5-821.38-2.45%+45%+0.31%-36.8%
'26/03/2070.1+0.1+0.14%+8.29%33543.88-145.8-0.43%+44.3%+0.57%-36%
'26/03/1970-0.8-1.13%+7.06%33689.68-658.9-1.92%+41.6%+0.79%-34.5%
'26/03/1870.800%+7.06%34348.58+512.01+1.51%+43.7%-1.51%-36.6%
'26/03/1770.8+0.7+1%+8.13%33836.57+494.06+1.48%+45.8%-0.48%-37.7%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.1-2.1-2.91%+4.99%33342.51-57.81-0.17%+45.6%-2.74%-40.6%
'26/03/1372.2+1.3+1.83%+6.91%33400.32-181.54-0.54%+44.8%+2.37%-37.9%
'26/03/1270.9+1.1+1.58%+8.6%33581.86-532.33-1.56%+42.5%+3.14%-33.9%
'26/03/1169.8+1.8+2.65%+11.5%34114.19+1342.32+4.1%+48.4%-1.45%-36.9%
'26/03/1068+0.9+1.34%+13%32771.87+661.45+2.06%+51.4%-0.72%-38.5%
'26/03/0967.1-1.5-2.19%+10.5%32110.42-1489.12-4.43%+44.7%+2.24%-34.2%
'26/03/0668.6-0.7-1.01%+9.38%33599.54-73.4-0.22%+44.4%-0.79%-35%
'26/03/0569.3+1.3+1.91%+11.5%33672.94+844.06+2.57%+48.1%-0.66%-36.6%
'26/03/0468-2.2-3.13%+7.98%32828.88-1494.77-4.35%+41.7%+1.22%-33.7%
'26/03/0370.2+1.1+1.59%+9.7%34323.65-771.44-2.2%+38.6%+3.79%-28.9%
'26/03/0269.1+1.8+2.67%+12.6%35095.09-319.4-0.9%+37.3%+3.57%-24.7%
'26/02/2667.3+0.8+1.2%+14%35414.49+1.420%+37.3%+1.2%-23.3%
'26/02/2566.5-1.4-2.06%+11.6%35413.07+712.25+2.05%+40.1%-4.11%-28.5%
'26/02/2467.9-0.5-0.73%+10.8%34700.82+927.56+2.75%+44%-3.48%-33.2%
'26/02/2368.4+1.2+1.79%+12.8%33773.26+167.55+0.5%+44.7%+1.29%-31.9%
'26/02/1167.2-5.9-8.07%+3.69%33605.71+532.74+1.61%+47%-9.68%-43.3%
'26/02/1073.1-1.7-2.27%+1.34%33072.97+668.35+2.06%+50.1%-4.33%-48.7%
'26/02/0974.8-0.2-0.27%+1.07%32404.62+621.7+1.96%+53%-2.23%-51.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675-2-2.6%-1.56%31782.92-18.35-0.06%+52.9%-2.54%-54.5%
'26/02/0577-1-1.28%-2.82%31801.27-488.54-1.51%+50.6%+0.23%-53.4%
'26/02/0478-0.1-0.13%-2.94%32289.81+94.45+0.29%+51%-0.42%-54%
'26/02/0378.1-0.2-0.26%-3.19%32195.36+571.33+1.81%+53.8%-2.07%-57%
'26/02/0278.3-3.5-4.28%-7.33%31624.03-439.72-1.37%+51.7%-2.91%-59%
'26/01/3081.8-0.8-0.97%-8.23%32063.75-472.52-1.45%+49.5%+0.48%-57.7%
'26/01/2982.6-0.7-0.84%-9%32536.27-267.55-0.82%+48.2%-0.02%-57.2%
'26/01/2883.3+0.4+0.48%-8.56%32803.82+485.9+1.5%+50.5%-1.02%-59%
'26/01/2782.9-1.1-1.31%-9.76%32317.92+253.4+0.79%+51.6%-2.1%-61.4%
'26/01/2684+3+3.7%-6.42%32064.52+103.01+0.32%+52.1%+3.38%-58.6%
'26/01/2381-3.3-3.91%-10.1%31961.51+215.43+0.68%+53.2%-4.59%-63.3%
'26/01/2284.3+0.5+0.6%-9.55%31746.08+499.71+1.6%+55.6%-1%-65.2%
'26/01/2183.8-0.1-0.12%-9.65%31246.37-513.62-1.62%+53.1%+1.5%-62.8%
'26/01/2083.9-0.4-0.47%-10.1%31759.99+120.7+0.38%+53.7%-0.85%-63.8%
'26/01/1984.3-0.5-0.59%-10.6%31639.29+230.59+0.73%+54.8%-1.32%-65.4%
'26/01/1684.8-0.4-0.47%-11%31408.7+598.12+1.94%+57.8%-2.41%-68.9%
'26/01/1585.2+4.9+6.1%-5.6%30810.58-131.2-0.42%+57.2%+6.52%-62.8%
'26/01/1480.3+7.3+10%+3.84%30941.78+234.56+0.76%+58.4%+9.24%-54.5%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1373-2-2.67%+1.07%30707.22+139.93+0.46%+59.1%-3.13%-58%
'26/01/1275+4.2+5.93%+7.06%30567.29+278.33+0.92%+60.5%+5.01%-53.5%
'26/01/0970.8-0.6-0.84%+6.16%30288.96-71.59-0.24%+60.2%-0.6%-54%
'26/01/0871.4-0.6-0.83%+5.28%30360.55-74.92-0.25%+59.8%-0.58%-54.5%
'26/01/0772+0.2+0.28%+5.57%30435.47-140.83-0.46%+59%+0.74%-53.5%
'26/01/0671.8-0.4-0.55%+4.99%30576.3+471.26+1.57%+61.5%-2.12%-56.5%
'26/01/0572.2-1.7-2.3%+2.57%30105.04+755.23+2.57%+65.7%-4.87%-63.1%
'26/01/0273.900%+2.57%29349.81+386.21+1.33%+67.9%-1.33%-65.3%
'25/12/3173.9-1-1.34%+1.2%28963.6+256.47+0.89%+69.4%-2.23%-68.2%
'25/12/3074.9-0.4-0.53%+0.66%28707.13-103.76-0.36%+68.8%-0.17%-68.1%
'25/12/2975.300%+0.66%28810.89+254.87+0.89%+70.3%-0.89%-69.6%
'25/12/2675.3+0.3+0.4%+1.07%28556.02+184.04+0.65%+71.4%-0.25%-70.3%
'25/12/2475+0.7+0.94%+2.02%28371.98+61.51+0.22%+71.8%+0.72%-69.7%
'25/12/2374.3-0.3-0.4%+1.61%28310.47+160.83+0.57%+72.7%-0.97%-71.1%
'25/12/2274.6-2.3-2.99%-1.43%28149.64+453.29+1.64%+75.6%-4.63%-77%
'25/12/1976.9-0.5-0.65%-2.07%27696.35+227.82+0.83%+77%-1.48%-79.1%
'25/12/1877.4-1.7-2.15%-4.17%27468.53-56.64-0.21%+76.7%-1.94%-80.8%
'25/12/1779.1+0.1+0.13%-4.05%27525.17-11.49-0.04%+76.6%+0.17%-80.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679-1.5-1.86%-5.84%27536.66-330.28-1.19%+74.5%-0.67%-80.3%
'25/12/1580.5+0.1+0.12%-5.72%27866.94-331.08-1.17%+72.4%+1.29%-78.2%
'25/12/1280.4-1.9-2.31%-7.9%28198.02+173.27+0.62%+73.5%-2.93%-81.4%
'25/12/1182.300%-7.9%28024.75-375.98-1.32%+71.2%+1.32%-79.1%
'25/12/1082.3-0.2-0.24%-8.12%28400.73+218.13+0.77%+72.5%-1.01%-80.7%
'25/12/0982.5-0.5-0.6%-8.67%28182.6-121.18-0.43%+71.8%-0.17%-80.5%
'25/12/0883-1-1.19%-9.76%28303.78+322.89+1.15%+73.8%-2.34%-83.5%
'25/12/0584+0.1+0.12%-9.65%27980.89+185.18+0.67%+74.9%-0.55%-84.6%
'25/12/0483.9-0.2-0.24%-9.87%27795.71+2.67+0.01%+75%-0.25%-84.8%
'25/12/0384.100%-9.87%27793.04+228.77+0.83%+76.4%-0.83%-86.3%
'25/12/0284.1-0.5-0.59%-10.4%27564.27+221.74+0.81%+77.8%-1.4%-88.2%
'25/12/0184.6+0.1+0.12%-10.3%27342.53-283.95-1.03%+76%+1.15%-86.3%
'25/11/2884.5-0.5-0.59%-10.8%27626.48+71.95+0.26%+76.5%-0.85%-87.3%
'25/11/2785-0.3-0.35%-11.1%27554.53+144.99+0.53%+77.4%-0.88%-88.5%
'25/11/2685.3+1.2+1.43%-9.87%27409.54+497.37+1.85%+80.7%-0.42%-90.6%
'25/11/2584.1+0.1+0.12%-9.76%26912.17+407.93+1.54%+83.5%-1.42%-93.2%
'25/11/2484+0.5+0.6%-9.22%26504.24+69.3+0.26%+83.9%+0.34%-93.2%
'25/11/2183.5+0.6+0.72%-8.56%26434.94-991.42-3.61%+77.3%+4.33%-85.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2082.9+0.9+1.1%-7.56%27426.36+846.24+3.18%+82.9%-2.08%-90.5%
'25/11/1982-1.1-1.32%-8.78%26580.12-176-0.66%+81.7%-0.66%-90.5%
'25/11/1883.1-0.4-0.48%-9.22%26756.12-691.19-2.52%+77.2%+2.04%-86.4%
'25/11/1783.5-3-3.47%-12.4%27447.31+49.81+0.18%+77.5%-3.65%-89.9%
'25/11/1486.5-1.6-1.82%-14%27397.5-506.06-1.81%+74.3%-0.01%-88.2%
'25/11/1388.100%-14%27903.56-43.53-0.16%+74%+0.16%-88%
'25/11/1288.1+0.7+0.8%-13.3%27947.09+162.14+0.58%+75%+0.22%-88.3%
'25/11/1187.4-0.6-0.68%-13.9%27784.95-84.56-0.3%+74.5%-0.38%-88.3%
'25/11/1088-0.9-1.01%-14.7%27869.51+218.1+0.79%+75.9%-1.8%-90.6%
'25/11/0788.9-1.1-1.22%-15.8%27651.41-248.04-0.89%+74.3%-0.33%-90.1%
'25/11/0690+1.1+1.24%-14.7%27899.45+182.39+0.66%+75.4%+0.58%-90.2%
'25/11/0588.9-1.4-1.55%-16.1%27717.06-399.5-1.42%+72.9%-0.13%-89%
'25/11/0490.3+1.5+1.69%-14.6%28116.56-218.03-0.77%+71.6%+2.46%-86.3%
'25/11/0388.8+0.2+0.23%-14.4%28334.59+101.24+0.36%+72.2%-0.13%-86.7%
'25/10/3188.6-2.4-2.64%-16.7%28233.35-54.18-0.19%+71.9%-2.45%-88.6%
'25/10/3091-0.4-0.44%-17.1%28287.53-7.21-0.03%+71.9%-0.41%-88.9%
'25/10/2991.4+2.6+2.93%-14.6%28294.74+345.63+1.24%+74%+1.69%-88.6%
'25/10/2888.8+0.1+0.11%-14.5%27949.11-44.52-0.16%+73.7%+0.27%-88.2%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2788.7+0.1+0.11%-14.4%27993.63+461.37+1.68%+76.6%-1.57%-91.1%
'25/10/2388.6-1.5-1.66%-15.9%27532.26-116.65-0.42%+75.9%-1.24%-91.7%
'25/10/2290.1-1.3-1.42%-17.1%27648.91-103.5-0.37%+75.2%-1.05%-92.3%
'25/10/2191.4+3.2+3.63%-14.1%27752.41+63.78+0.23%+75.6%+3.4%-89.7%
'25/10/2088.2-1.2-1.34%-15.2%27688.63+386.26+1.41%+78.1%-2.75%-93.3%
'25/10/1789.4+1.4+1.59%-13.9%27302.37-345.5-1.25%+75.9%+2.84%-89.7%
'25/10/1688-0.2-0.23%-14.1%27647.87+372.16+1.36%+78.3%-1.59%-92.3%
'25/10/1588.2-0.3-0.34%-14.4%27275.71+482.56+1.8%+81.5%-2.14%-95.8%