≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6614 資拓宏宇 / K線比較(日)

6614 資拓宏宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0535.15-0.1-0.28%0.28%35.0535.1535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36127萬341.06張/筆35.11.8617.350.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34118.6萬43783張/筆35.22-0.1 (-0.28%)

連續漲跌: 連4跌  ( -0.85元 / -2.37%)

財報評分: 最新36分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 資拓宏宇董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:36)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:30)

• 資拓宏宇法人董事代表人異動 (公告訊息 06/29 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.05-0.1-0.28%-0.28%48341.31-960.65-1.95%-1.95%+1.67%+1.66%
'26/10/1235.15-0.1-0.28%-0.57%49301.96-11.48-0.02%-1.97%-0.26%+1.4%
'26/10/0835.25-0.25-0.7%-1.27%49313.44-492.93-0.99%-2.94%+0.29%+1.67%
'26/10/0735.5-0.4-1.11%-2.37%49806.37-16.18-0.03%-2.97%-1.08%+0.61%
'26/10/0635.9+0.6+1.7%-0.71%49822.55+110.51+0.22%-2.76%+1.48%+2.05%
'26/10/0535.3-0.1-0.28%-0.99%49712.04+1236.3+2.55%-0.28%-2.83%-0.71%
'26/10/0235.4+0.1+0.28%-0.71%48475.74+122.25+0.25%-0.03%+0.03%-0.68%
'26/10/0135.300%-0.71%48353.49+413.36+0.86%+0.84%-0.86%-1.55%
'26/09/3035.3+0.15+0.43%-0.28%47940.13+308.17+0.65%+1.49%-0.22%-1.77%
'26/09/2935.15-0.45-1.26%-1.54%47631.96-392.64-0.82%+0.66%-0.44%-2.2%
'26/09/2435.6+0.05+0.14%-1.41%48024.6-132.69-0.28%+0.38%+0.42%-1.79%
'26/09/2335.55-0.25-0.7%-2.09%48157.29+357.12+0.75%+1.13%-1.45%-3.23%
'26/09/2235.8+0.25+0.7%-1.41%47800.17+81.33+0.17%+1.3%+0.53%-2.71%
'26/09/2135.55-0.3-0.84%-2.23%47718.84+538.09+1.14%+2.46%-1.98%-4.69%
'26/09/1835.85+0.2+0.56%-1.68%47180.75+892.75+1.93%+4.44%-1.37%-6.12%
'26/09/1735.65+0.2+0.56%-1.13%46288+439.1+0.96%+5.44%-0.4%-6.56%
'26/09/1635.4500%-1.13%45848.9+337.41+0.74%+6.22%-0.74%-7.35%
'26/09/1535.4500%-1.13%45511.49-351.03-0.77%+5.4%+0.77%-6.53%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.45-0.25-0.7%-1.82%45862.52-322.33-0.7%+4.67%0%-6.49%
'26/09/1135.7+0.05+0.14%-1.68%46184.85-755.64-1.61%+2.98%+1.75%-4.67%
'26/09/1035.65-0.05-0.14%-1.82%46940.49-242.87-0.51%+2.45%+0.37%-4.27%
'26/09/0935.7-0.15-0.42%-2.23%47183.36+77.58+0.16%+2.62%-0.58%-4.85%
'26/09/0835.8500%-2.23%47105.78-220.49-0.47%+2.14%+0.47%-4.38%
'26/09/0735.85+0.5+1.41%-0.85%47326.27+775.14+1.67%+3.85%-0.26%-4.69%
'26/09/0435.35-0.05-0.14%-0.99%46551.13+693.47+1.51%+5.42%-1.65%-6.4%
'26/09/0335.4+0.15+0.43%-0.57%45857.66-307.06-0.67%+4.71%+1.1%-5.28%
'26/09/0235.25-0.25-0.7%-1.27%46164.72-784-1.67%+2.97%+0.97%-4.23%
'26/09/0135.5-0.4-1.11%-2.37%46948.72+820.25+1.78%+4.8%-2.89%-7.16%
'26/08/3135.900%-2.37%46128.47-202.98-0.44%+4.34%+0.44%-6.71%
'26/08/2835.9-0.35-0.97%-3.31%46331.45+356.23+0.77%+5.15%-1.74%-8.46%
'26/08/2736.25+0.2+0.55%-2.77%45975.22+142.6+0.31%+5.47%+0.24%-8.25%
'26/08/2636.05+0.2+0.56%-2.23%45832.62+663.16+1.47%+7.02%-0.91%-9.25%
'26/08/2535.85-0.05-0.14%-2.37%45169.46+407.14+0.91%+8%-1.05%-10.4%
'26/08/2435.9-0.05-0.14%-2.5%44762.32-461.97-1.02%+6.89%+0.88%-9.4%
'26/08/2135.95-0.05-0.14%-2.64%45224.29+290.55+0.65%+7.58%-0.79%-10.2%
'26/08/2036+0.4+1.12%-1.54%44933.74+214.39+0.48%+8.1%+0.64%-9.64%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.6-0.25-0.7%-2.23%44719.35-589.33-1.3%+6.69%+0.6%-8.92%
'26/08/1835.85-0.2-0.55%-2.77%45308.68-548.59-1.2%+5.42%+0.65%-8.19%
'26/08/1736.0500%-2.77%45857.27+46.26+0.1%+5.52%-0.1%-8.3%
'26/08/1436.05+0.05+0.14%-2.64%45811.01-210.47-0.46%+5.04%+0.6%-7.68%
'26/08/1336-0.15-0.41%-3.04%46021.48+503.41+1.11%+6.2%-1.52%-9.25%
'26/08/1236.15+0.05+0.14%-2.91%45518.07+397.35+0.88%+7.14%-0.74%-10%
'26/08/1136.1+0.25+0.7%-2.23%45120.72+191.96+0.43%+7.6%+0.27%-9.83%
'26/08/1035.85-0.4-1.1%-3.31%44928.76+702.85+1.59%+9.31%-2.69%-12.6%
'26/08/0736.25+0.05+0.14%-3.18%44225.91-170.79-0.38%+8.88%+0.52%-12.1%
'26/08/0636.2+0.4+1.12%-2.09%44396.7-214.9-0.48%+8.36%+1.6%-10.5%
'26/08/0535.8+0.25+0.7%-1.41%44611.6+1250.94+2.88%+11.5%-2.18%-12.9%
'26/08/0435.55-0.35-0.97%-2.37%43360.66-25.75-0.06%+11.4%-0.91%-13.8%
'26/08/0335.9-0.95-2.58%-4.88%43386.41+266.66+0.62%+12.1%-3.2%-17%
'26/07/3136.85+0.55+1.52%-3.44%43119.75+3186.45+7.98%+21.1%-6.46%-24.5%
'26/07/3036.3-1.3-3.46%-6.78%39933.3-105.88-0.26%+20.7%-3.2%-27.5%
'26/07/2937.6-0.1-0.27%-7.03%40039.18-1564.18-3.76%+16.2%+3.49%-23.2%
'26/07/2837.7-0.85-2.2%-9.08%41603.36-2030.83-4.65%+10.8%+2.45%-19.9%
'26/07/2738.5500%-9.08%43634.19-20.65-0.05%+10.7%+0.05%-19.8%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.55+0.05+0.13%-8.96%43654.84-1195.97-2.67%+7.78%+2.8%-16.7%
'26/07/2338.5+0.15+0.39%-8.6%44850.81+25.03+0.06%+7.84%+0.33%-16.4%
'26/07/2238.35-0.15-0.39%-8.96%44825.78+592.91+1.34%+9.29%-1.73%-18.2%
'26/07/2138.5-0.05-0.13%-9.08%44232.87+1783.17+4.2%+13.9%-4.33%-23%
'26/07/2038.55+0.35+0.92%-8.25%42449.7-221.57-0.52%+13.3%+1.44%-21.5%
'26/07/1738.2-0.85-2.18%-10.2%42671.27-2953.71-6.47%+5.95%+4.29%-16.2%
'26/07/1639.05-0.2-0.51%-10.7%45624.98-6.61-0.01%+5.94%-0.5%-16.6%
'26/07/1539.25+1.15+3.02%-8.01%45631.59+893.64+2%+8.05%+1.02%-16.1%
'26/07/1439.75-1-2.45%-9.94%44737.95-642.57-1.42%+6.52%-1.03%-16.5%
'26/07/1340.75+0.75+1.88%-8.25%45380.52+25.91+0.06%+6.59%+1.82%-14.8%
'26/07/0940+0.05+0.13%-8.14%45354.61-379.8-0.83%+5.7%+0.96%-13.8%
'26/07/0839.95-0.05-0.12%-8.25%45734.41+255.3+0.56%+6.29%-0.68%-14.5%
'26/07/0740-0.4-0.99%-9.16%45479.11-1077.28-2.31%+3.83%+1.32%-13%
'26/07/0640.400%-9.16%46556.39-224.23-0.48%+3.34%+0.48%-12.5%
'26/07/0340.4+0.45+1.13%-8.14%46780.62+36.46+0.08%+3.42%+1.05%-11.6%
'26/07/0239.95+0.25+0.63%-7.56%46744.16-274.83-0.58%+2.81%+1.21%-10.4%
'26/07/0139.7-0.1-0.25%-7.79%47018.99+893.08+1.94%+4.8%-2.19%-12.6%
'26/06/3039.8+0.15+0.38%-7.44%46125.91+1126.01+2.5%+7.43%-2.12%-14.9%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.6500%-7.44%44999.9+428.14+0.96%+8.46%-0.96%-15.9%
'26/06/2639.65-0.25-0.63%-8.02%44571.76-1683.5-3.64%+4.51%+3.01%-12.5%
'26/06/2539.9+0.2+0.5%-7.56%46255.26+211.66+0.46%+4.99%+0.04%-12.5%
'26/06/2439.7-0.25-0.63%-8.14%46043.6-1057.05-2.24%+2.63%+1.61%-10.8%
'26/06/2339.95-0.2-0.5%-8.59%47100.65-640.86-1.34%+1.26%+0.84%-9.85%
'26/06/2240.15-0.75-1.83%-10.3%47741.51+1276.31+2.75%+4.04%-4.58%-14.3%
'26/06/1840.9-0.5-1.21%-11.4%46465.2+587.81+1.28%+5.37%-2.49%-16.7%
'26/06/1741.4+1.15+2.86%-8.82%45877.39+68.2+0.15%+5.53%+2.71%-14.3%
'26/06/1640.25-0.25-0.62%-9.38%45809.19+412.2+0.91%+6.49%-1.53%-15.9%
'26/06/1540.5+0.55+1.38%-8.14%45396.99+1227.95+2.78%+9.45%-1.4%-17.6%
'26/06/1239.95-0.05-0.12%-8.25%44169.04+1019.58+2.36%+12%-2.48%-20.3%
'26/06/1140+0.1+0.25%-8.02%43149.46-76.08-0.18%+11.8%+0.43%-19.9%
'26/06/1039.900%-8.02%43225.54-1478.9-3.31%+8.14%+3.31%-16.2%
'26/06/0939.9-0.1-0.25%-8.25%44704.44+1201.66+2.76%+11.1%-3.01%-19.4%
'26/06/0840+0.15+0.38%-7.9%43502.78-1568.16-3.48%+7.26%+3.86%-15.2%
'26/06/0539.85-0.15-0.38%-8.25%45070.94-606.52-1.33%+5.83%+0.95%-14.1%
'26/06/0440-0.25-0.62%-8.82%45677.46-781.7-1.68%+4.05%+1.06%-12.9%
'26/06/0340.25+0.25+0.62%-8.25%46459.16+901.85+1.98%+6.11%-1.36%-14.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024000%-8.25%45557.31+219.4+0.48%+6.62%-0.48%-14.9%
'26/06/0140+0.75+1.91%-6.5%45337.91+604.97+1.35%+8.07%+0.56%-14.6%
'26/05/2939.25+0.25+0.64%-5.9%44732.94+1096.5+2.51%+10.8%-1.87%-16.7%
'26/05/2839+0.65+1.69%-4.3%43636.44-620.36-1.4%+9.23%+3.09%-13.5%
'26/05/2738.35-0.3-0.78%-5.05%44256.8+731.43+1.68%+11.1%-2.46%-16.1%
'26/05/2638.65-0.3-0.77%-5.78%43525.37-119.03-0.27%+10.8%-0.5%-16.5%
'26/05/2538.95-0.45-1.14%-6.85%43644.4+1376.43+3.26%+14.4%-4.4%-21.2%
'26/05/2239.4-0.3-0.76%-7.56%42267.97+899.76+2.18%+16.9%-2.94%-24.4%
'26/05/2139.7+0.35+0.89%-6.73%41368.21+1347.39+3.37%+20.8%-2.48%-27.5%
'26/05/2039.3500%-6.73%40020.82-154.74-0.39%+20.3%+0.39%-27.1%
'26/05/1939.35-0.1-0.25%-6.97%40175.56-716.26-1.75%+18.2%+1.5%-25.2%
'26/05/1839.45-0.45-1.13%-8.02%40891.82-280.54-0.68%+17.4%-0.45%-25.4%
'26/05/1539.9-0.4-0.99%-8.93%41172.36-579.39-1.39%+15.8%+0.4%-24.7%
'26/05/1440.3+0.15+0.37%-8.59%41751.75+377.25+0.91%+16.8%-0.54%-25.4%
'26/05/1340.15-0.35-0.86%-9.38%41374.5-523.82-1.25%+15.4%+0.39%-24.8%
'26/05/1240.5-0.45-1.1%-10.4%41898.32+108.26+0.26%+15.7%-1.36%-26.1%
'26/05/1140.95-0.05-0.12%-10.5%41790.06+186.12+0.45%+16.2%-0.57%-26.7%
'26/05/0841-0.35-0.85%-11.2%41603.94-329.84-0.79%+15.3%-0.06%-26.5%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.35-0.35-0.84%-12%41933.78+794.93+1.93%+17.5%-2.77%-29.5%
'26/05/0641.7+0.1+0.24%-11.8%41138.85+369.56+0.91%+18.6%-0.67%-30.4%
'26/05/0541.6+0.6+1.46%-10.5%40769.29+64.15+0.16%+18.8%+1.3%-29.2%
'26/05/0441-0.7-1.68%-12%40705.14+1778.51+4.57%+24.2%-6.25%-36.2%
'26/04/3041.7-1.5-3.47%-15%38926.63-376.87-0.96%+23%-2.51%-38%
'26/04/2943.2+1.5+3.6%-12%39303.5-218.23-0.55%+22.3%+4.15%-34.3%
'26/04/2841.7+1.55+3.86%-8.59%39521.73-94.9-0.24%+22%+4.1%-30.6%
'26/04/2740.15-0.75-1.83%-10.3%39616.63+684.23+1.76%+24.2%-3.59%-34.4%
'26/04/2440.9-0.1-0.24%-10.5%38932.4+1218.25+3.23%+28.2%-3.47%-38.7%
'26/04/2341-0.25-0.61%-11%37714.15-164.32-0.43%+27.6%-0.18%-38.7%
'26/04/2241.25-0.1-0.24%-11.2%37878.47+273.36+0.73%+28.5%-0.97%-39.8%
'26/04/2141.35+0.35+0.85%-10.5%37605.11+646.31+1.75%+30.8%-0.9%-41.3%
'26/04/204100%-10.5%36958.8+154.46+0.42%+31.3%-0.42%-41.8%
'26/04/1741-0.8-1.91%-12.2%36804.34-327.68-0.88%+30.2%-1.03%-42.4%
'26/04/1641.8+1.6+3.98%-8.71%37132.02+409.88+1.12%+31.6%+2.86%-40.3%
'26/04/1540.2+0.25+0.63%-8.14%36722.14+426.02+1.17%+33.2%-0.54%-41.3%
'26/04/1439.95-0.2-0.5%-8.59%36296.12+838.83+2.37%+36.3%-2.87%-44.9%
'26/04/1340.15-0.5-1.23%-9.72%35457.29+39.46+0.11%+36.5%-1.34%-46.2%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.65+0.1+0.25%-9.49%35417.83+556.67+1.6%+38.7%-1.35%-48.2%
'26/04/0940.55-0.55-1.34%-10.7%34861.16+99.78+0.29%+39.1%-1.63%-49.8%
'26/04/0841.1+0.9+2.24%-8.71%34761.38+1531.56+4.61%+45.5%-2.37%-54.2%
'26/04/0740.200%-8.71%33229.82+657.39+2.02%+48.4%-2.02%-57.1%
'26/04/0240.2-1.05-2.55%-11%32572.43-602.39-1.82%+45.7%-0.73%-56.7%
'26/04/0141.25+0.75+1.85%-9.38%33174.82+1451.83+4.58%+52.4%-2.73%-61.8%
'26/03/3140.5-1.4-3.34%-12.4%31722.99-795.17-2.45%+48.7%-0.89%-61.1%
'26/03/3041.9-0.35-0.83%-13.1%32518.16-594.43-1.8%+46%+0.97%-59.1%
'26/03/2742.25-0.25-0.59%-13.6%33112.59-225.03-0.68%+45%+0.09%-58.7%
'26/03/2642.5-0.45-1.05%-14.6%33337.62-101.49-0.3%+44.6%-0.75%-59.1%
'26/03/2542.95+0.45+1.06%-13.6%33439.11+826.87+2.54%+48.2%-1.48%-61.9%
'26/03/2442.5-0.5-1.16%-14.7%32612.24-110.26-0.34%+47.7%-0.82%-62.4%
'26/03/2343-0.3-0.69%-15.2%32722.5-821.38-2.45%+44.1%+1.76%-59.4%
'26/03/2043.300%-15.2%33543.88-145.8-0.43%+43.5%+0.43%-58.7%
'26/03/1943.3-0.45-1.03%-16.1%33689.68-658.9-1.92%+40.7%+0.89%-56.9%
'26/03/1843.75+0.3+0.69%-15.5%34348.58+512.01+1.51%+42.9%-0.82%-58.4%
'26/03/1743.45+0.85+2%-13.8%33836.57+494.06+1.48%+45%+0.52%-58.8%
'26/03/1642.6-0.2-0.47%-14.3%33342.51-57.81-0.17%+44.7%-0.3%-59%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.8-1.5-3.39%-17.2%33400.32-181.54-0.54%+44%-2.85%-61.1%
'26/03/1244.3+0.8+1.84%-15.6%33581.86-532.33-1.56%+41.7%+3.4%-57.3%
'26/03/1143.5+0.85+1.99%-14%34114.19+1342.32+4.1%+47.5%-2.11%-61.5%
'26/03/1042.65+0.4+0.95%-13.1%32771.87+661.45+2.06%+50.5%-1.11%-63.7%
'26/03/0942.25-1.55-3.54%-16.2%32110.42-1489.12-4.43%+43.9%+0.89%-60.1%
'26/03/0643.8+0.4+0.92%-15.4%33599.54-73.4-0.22%+43.6%+1.14%-59%
'26/03/0543.4+0.4+0.93%-14.7%33672.94+844.06+2.57%+47.3%-1.64%-61.9%
'26/03/0443-1.95-4.34%-18.4%32828.88-1494.77-4.35%+40.8%+0.01%-59.2%
'26/03/0344.95-0.3-0.66%-18.9%34323.65-771.44-2.2%+37.7%+1.54%-56.6%
'26/03/0245.25-0.3-0.66%-19.4%35095.09-319.4-0.9%+36.5%+0.24%-55.9%
'26/02/2645.55-0.05-0.11%-19.5%35414.49+1.420%+36.5%-0.11%-56%
'26/02/2545.600%-19.5%35413.07+712.25+2.05%+39.3%-2.05%-58.8%
'26/02/2445.6-0.6-1.3%-20.6%34700.82+927.56+2.75%+43.1%-4.05%-63.7%
'26/02/2346.2+0.3+0.65%-20%33773.26+167.55+0.5%+43.8%+0.15%-63.9%
'26/02/1145.9+0.9+2%-18.4%33605.71+532.74+1.61%+46.2%+0.39%-64.6%
'26/02/1045+0.2+0.45%-18.1%33072.97+668.35+2.06%+49.2%-1.61%-67.3%
'26/02/0944.8+0.1+0.22%-17.9%32404.62+621.7+1.96%+52.1%-1.74%-70%
'26/02/0644.7-0.45-1%-18.7%31782.92-18.35-0.06%+52%-0.94%-70.7%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.15-0.15-0.33%-19%31801.27-488.54-1.51%+49.7%+1.18%-68.7%
'26/02/0445.3-0.05-0.11%-19.1%32289.81+94.45+0.29%+50.1%-0.4%-69.2%
'26/02/0345.35-0.2-0.44%-19.4%32195.36+571.33+1.81%+52.9%-2.25%-72.3%
'26/02/0245.55-1.05-2.25%-21.2%31624.03-439.72-1.37%+50.8%-0.88%-72%
'26/01/3046.6-1.25-2.61%-23.3%32063.75-472.52-1.45%+48.6%-1.16%-71.9%
'26/01/2947.85+0.05+0.1%-23.2%32536.27-267.55-0.82%+47.4%+0.92%-70.6%
'26/01/2847.8-0.55-1.14%-24.1%32803.82+485.9+1.5%+49.6%-2.64%-73.7%
'26/01/2748.35-0.15-0.31%-24.3%32317.92+253.4+0.79%+50.8%-1.1%-75.1%
'26/01/2648.5+0.5+1.04%-23.5%32064.52+103.01+0.32%+51.2%+0.72%-74.8%
'26/01/2348-0.4-0.83%-24.2%31961.51+215.43+0.68%+52.3%-1.51%-76.4%
'26/01/2248.4+0.55+1.15%-23.3%31746.08+499.71+1.6%+54.7%-0.45%-78%
'26/01/2147.85-0.4-0.83%-23.9%31246.37-513.62-1.62%+52.2%+0.79%-76.1%
'26/01/2048.25-0.15-0.31%-24.2%31759.99+120.7+0.38%+52.8%-0.69%-77%
'26/01/1948.4-0.25-0.51%-24.6%31639.29+230.59+0.73%+53.9%-1.24%-78.5%
'26/01/1648.65-0.5-1.02%-25.3%31408.7+598.12+1.94%+56.9%-2.96%-82.2%
'26/01/1549.15-0.55-1.11%-26.2%30810.58-131.2-0.42%+56.2%-0.69%-82.4%
'26/01/1449.7-0.4-0.8%-26.7%30941.78+234.56+0.76%+57.4%-1.56%-84.2%
'26/01/1350.1+0.35+0.7%-26.2%30707.22+139.93+0.46%+58.1%+0.24%-84.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.75+0.4+0.81%-25.6%30567.29+278.33+0.92%+59.6%-0.11%-85.2%
'26/01/0949.35-0.95-1.89%-27%30288.96-71.59-0.24%+59.2%-1.65%-86.3%
'26/01/0850.3+1.05+2.13%-25.5%30360.55-74.92-0.25%+58.8%+2.38%-84.3%
'26/01/0749.2500%-25.5%30435.47-140.83-0.46%+58.1%+0.46%-83.6%
'26/01/0649.25-0.05-0.1%-25.6%30576.3+471.26+1.57%+60.6%-1.67%-86.1%
'26/01/0549.3-1.1-2.18%-27.2%30105.04+755.23+2.57%+64.7%-4.75%-91.9%
'26/01/0250.4-0.6-1.18%-28%29349.81+386.21+1.33%+66.9%-2.51%-94.9%
'25/12/3151+1.9+3.87%-25.3%28963.6+256.47+0.89%+68.4%+2.98%-93.6%
'25/12/3049.1-0.4-0.81%-25.9%28707.13-103.76-0.36%+67.8%-0.45%-93.6%
'25/12/2949.5+0.7+1.43%-24.8%28810.89+254.87+0.89%+69.3%+0.54%-94.1%
'25/12/2648.8-0.4-0.81%-25.4%28556.02+184.04+0.65%+70.4%-1.46%-95.8%
'25/12/2449.2+0.2+0.41%-25.1%28371.98+61.51+0.22%+70.8%+0.19%-95.9%
'25/12/234900%-25.1%28310.47+160.83+0.57%+71.7%-0.57%-96.8%
'25/12/2249+0.8+1.66%-23.9%28149.64+453.29+1.64%+74.5%+0.02%-98.4%
'25/12/1948.200%-23.9%27696.35+227.82+0.83%+76%-0.83%-99.8%
'25/12/1848.2+0.1+0.21%-23.7%27468.53-56.64-0.21%+75.6%+0.42%-99.3%
'25/12/1748.1-0.4-0.82%-24.3%27525.17-11.49-0.04%+75.6%-0.78%-99.9%
'25/12/1648.5+0.35+0.73%-23.8%27536.66-330.28-1.19%+73.5%+1.92%-97.3%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.15-1.15-2.33%-25.6%27866.94-331.08-1.17%+71.4%-1.16%-97%
'25/12/1249.3-0.05-0.1%-25.6%28198.02+173.27+0.62%+72.5%-0.72%-98.1%
'25/12/1149.35-0.25-0.5%-26%28024.75-375.98-1.32%+70.2%+0.82%-96.2%
'25/12/1049.6-0.1-0.2%-26.2%28400.73+218.13+0.77%+71.5%-0.97%-97.7%
'25/12/0949.7-0.2-0.4%-26.5%28182.6-121.18-0.43%+70.8%+0.03%-97.2%
'25/12/0849.9-1.2-2.35%-28.2%28303.78+322.89+1.15%+72.8%-3.5%-100.9%
'25/12/0551.1+2+4.07%-25.3%27980.89+185.18+0.67%+73.9%+3.4%-99.2%
'25/12/0449.1-0.6-1.21%-26.2%27795.71+2.67+0.01%+73.9%-1.22%-100.1%
'25/12/0349.700%-26.2%27793.04+228.77+0.83%+75.4%-0.83%-101.5%
'25/12/0249.7-0.5-1%-26.9%27564.27+221.74+0.81%+76.8%-1.81%-103.7%
'25/12/0150.2-2.1-4.02%-29.8%27342.53-283.95-1.03%+75%-2.99%-104.8%
'25/11/2852.3-2.7-4.91%-33.3%27626.48+71.95+0.26%+75.4%-5.17%-108.7%
'25/11/275500%-33.3%27554.53+144.99+0.53%+76.4%-0.53%-109.6%
'25/11/2655+7.55+15.91%-22.7%27409.54+497.37+1.85%+79.6%+14.1%-102.3%
'25/11/2547.45+1.45+3.15%-20.2%26912.17+407.93+1.54%+82.4%+1.61%-102.6%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%