≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / K線比較(日)

6615 慧智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0533.2-0.15-0.45%0.75%33.2533.2533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2789.18萬124217股/筆33.181.150.080.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1550.16萬123123張/筆33.28-0.15 (-0.45%)

連續漲跌: 連2跌  ( -0.3元 / -0.9%)

財報評分: 最新43分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.05-0.15-0.45%-0.45%48341.31-960.65-1.95%-1.95%+1.5%+1.5%
'26/10/1233.2-0.15-0.45%-0.9%49301.96-11.48-0.02%-1.97%-0.43%+1.07%
'26/10/0833.35+0.05+0.15%-0.75%49313.44-492.93-0.99%-2.94%+1.14%+2.19%
'26/10/0733.3-0.05-0.15%-0.9%49806.37-16.18-0.03%-2.97%-0.12%+2.07%
'26/10/0633.35-0.65-1.91%-2.79%49822.55+110.51+0.22%-2.76%-2.13%-0.04%
'26/10/0534+0.35+1.04%-1.78%49712.04+1236.3+2.55%-0.28%-1.51%-1.51%
'26/10/0233.65+0.15+0.45%-1.34%48475.74+122.25+0.25%-0.03%+0.2%-1.32%
'26/10/0133.500%-1.34%48353.49+413.36+0.86%+0.84%-0.86%-2.18%
'26/09/3033.5+0.1+0.3%-1.05%47940.13+308.17+0.65%+1.49%-0.35%-2.54%
'26/09/2933.4-0.6-1.76%-2.79%47631.96-392.64-0.82%+0.66%-0.94%-3.45%
'26/09/243400%-2.79%48024.6-132.69-0.28%+0.38%+0.28%-3.18%
'26/09/2334+0.3+0.89%-1.93%48157.29+357.12+0.75%+1.13%+0.14%-3.06%
'26/09/2233.7-0.45-1.32%-3.22%47800.17+81.33+0.17%+1.3%-1.49%-4.53%
'26/09/2133.8500%-3.25%47718.84+538.09+1.14%+2.46%-1.14%-5.71%
'26/09/1833.85+0.35+1.04%-2.24%47180.75+892.75+1.93%+4.44%-0.89%-6.67%
'26/09/1733.5-0.05-0.15%-2.38%46288+439.1+0.96%+5.44%-1.11%-7.82%
'26/09/1633.55-0.15-0.45%-2.82%45848.9+337.41+0.74%+6.22%-1.19%-9.04%
'26/09/1533.7+0.05+0.15%-2.67%45511.49-351.03-0.77%+5.4%+0.92%-8.08%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.65-0.25-0.74%-3.39%45862.52-322.33-0.7%+4.67%-0.04%-8.06%
'26/09/1133.900%-3.39%46184.85-755.64-1.61%+2.98%+1.61%-6.38%
'26/09/1033.9+0.1+0.3%-3.11%46940.49-242.87-0.51%+2.45%+0.81%-5.56%
'26/09/0933.8-0.1-0.29%-3.39%47183.36+77.58+0.16%+2.62%-0.45%-6.02%
'26/09/0833.9-0.25-0.73%-4.1%47105.78-220.49-0.47%+2.14%-0.26%-6.24%
'26/09/0734.15+0.05+0.15%-3.96%47326.27+775.14+1.67%+3.85%-1.52%-7.8%
'26/09/0434.100%-3.96%46551.13+693.47+1.51%+5.42%-1.51%-9.37%
'26/09/0334.1-0.15-0.44%-4.38%45857.66-307.06-0.67%+4.71%+0.23%-9.09%
'26/09/0234.25-0.35-1.01%-5.35%46164.72-784-1.67%+2.97%+0.66%-8.31%
'26/09/0134.6+0.15+0.44%-4.93%46948.72+820.25+1.78%+4.8%-1.34%-9.73%
'26/08/3134.45-0.05-0.14%-5.07%46128.47-202.98-0.44%+4.34%+0.3%-9.41%
'26/08/2834.5+0.1+0.29%-4.8%46331.45+356.23+0.77%+5.15%-0.48%-9.94%
'26/08/2734.400%-4.8%45975.22+142.6+0.31%+5.47%-0.31%-10.3%
'26/08/2634.4+0.45+1.33%-3.53%45832.62+663.16+1.47%+7.02%-0.14%-10.6%
'26/08/2533.95-0.45-1.31%-4.8%45169.46+407.14+0.91%+8%-2.22%-12.8%
'26/08/2434.4-0.05-0.15%-4.93%44762.32-461.97-1.02%+6.89%+0.87%-11.8%
'26/08/2134.45+0.6+1.77%-3.25%45224.29+290.55+0.65%+7.58%+1.12%-10.8%
'26/08/2033.85+0.2+0.59%-2.67%44933.74+214.39+0.48%+8.1%+0.11%-10.8%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.6500%-2.67%44719.35-589.33-1.3%+6.69%+1.3%-9.37%
'26/08/1833.6500%-2.67%45308.68-548.59-1.2%+5.42%+1.2%-8.09%
'26/08/1733.65-0.1-0.3%-2.96%45857.27+46.26+0.1%+5.52%-0.4%-8.49%
'26/08/1433.75-0.25-0.74%-3.68%45811.01-210.47-0.46%+5.04%-0.28%-8.72%
'26/08/1334-0.35-1.02%-4.66%46021.48+503.41+1.11%+6.2%-2.13%-10.9%
'26/08/1234.35-0.25-0.72%-5.35%45518.07+397.35+0.88%+7.14%-1.6%-12.5%
'26/08/1134.6+0.6+1.76%-3.68%45120.72+191.96+0.43%+7.6%+1.33%-11.3%
'26/08/1034-0.05-0.15%-3.82%44928.76+702.85+1.59%+9.31%-1.74%-13.1%
'26/08/0734.05+0.25+0.74%-3.11%44225.91-170.79-0.38%+8.88%+1.12%-12%
'26/08/0633.8-1.25-3.57%-6.56%44396.7-214.9-0.48%+8.36%-3.09%-14.9%
'26/08/0535.05-0.2-0.57%-7.09%44611.6+1250.94+2.88%+11.5%-3.45%-18.6%
'26/08/0435.25+1.25+3.68%-3.68%43360.66-25.75-0.06%+11.4%+3.74%-15.1%
'26/08/033400%-3.68%43386.41+266.66+0.62%+12.1%-0.62%-15.8%
'26/07/3134+0.85+2.56%-1.21%43119.75+3186.45+7.98%+21.1%-5.42%-22.3%
'26/07/3033.15+0.15+0.45%-0.76%39933.3-105.88-0.26%+20.7%+0.71%-21.5%
'26/07/2933-0.6-1.79%-2.53%40039.18-1564.18-3.76%+16.2%+1.97%-18.7%
'26/07/2833.600%-2.53%41603.36-2030.83-4.65%+10.8%+4.65%-13.3%
'26/07/2733.6-0.4-1.18%-3.68%43634.19-20.65-0.05%+10.7%-1.13%-14.4%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434-0.9-2.58%-6.16%43654.84-1195.97-2.67%+7.78%+0.09%-13.9%
'26/07/2334.9+0.75+2.2%-4.1%44850.81+25.03+0.06%+7.84%+2.14%-11.9%
'26/07/2234.15+0.1+0.29%-3.82%44825.78+592.91+1.34%+9.29%-1.05%-13.1%
'26/07/2134.05+0.05+0.15%-3.68%44232.87+1783.17+4.2%+13.9%-4.05%-17.6%
'26/07/2034-0.6-1.73%-5.35%42449.7-221.57-0.52%+13.3%-1.21%-18.6%
'26/07/1734.6-0.25-0.72%-6.03%42671.27-2953.71-6.47%+5.95%+5.75%-12%
'26/07/1634.85-0.55-1.55%-7.49%45624.98-6.61-0.01%+5.94%-1.54%-13.4%
'26/07/1535.4+0.55+1.58%-6.03%45631.59+893.64+2%+8.05%-0.42%-14.1%
'26/07/1434.85-0.6-1.69%-7.62%44737.95-642.57-1.42%+6.52%-0.27%-14.1%
'26/07/1335.45-1.2-3.27%-10.6%45380.52+25.91+0.06%+6.59%-3.33%-17.2%
'26/07/0936.65-0.1-0.27%-10.9%45354.61-379.8-0.83%+5.7%+0.56%-16.6%
'26/07/0836.75-0.2-0.54%-11.4%45734.41+255.3+0.56%+6.29%-1.1%-17.7%
'26/07/0736.95-0.1-0.27%-11.6%45479.11-1077.28-2.31%+3.83%+2.04%-15.4%
'26/07/0637.05-0.05-0.13%-11.7%46556.39-224.23-0.48%+3.34%+0.35%-15.1%
'26/07/0337.1+0.15+0.41%-11.4%46780.62+36.46+0.08%+3.42%+0.33%-14.8%
'26/07/0236.95+0.85+2.35%-9.28%46744.16-274.83-0.58%+2.81%+2.93%-12.1%
'26/07/0136.1-0.15-0.41%-9.66%47018.99+893.08+1.94%+4.8%-2.35%-14.5%
'26/06/3036.25-0.35-0.96%-10.5%46125.91+1126.01+2.5%+7.43%-3.46%-17.9%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.6+0.35+0.97%-9.66%44999.9+428.14+0.96%+8.46%+0.01%-18.1%
'26/06/2636.25-0.2-0.55%-10.2%44571.76-1683.5-3.64%+4.51%+3.09%-14.7%
'26/06/2536.45-1-2.67%-12.6%46255.26+211.66+0.46%+4.99%-3.13%-17.5%
'26/06/2437.45-0.25-0.66%-13.1%46043.6-1057.05-2.24%+2.63%+1.58%-15.8%
'26/06/2337.7+3.4+9.91%-4.52%47100.65-640.86-1.34%+1.26%+11.2%-5.78%
'26/06/2234.3-0.2-0.58%-5.07%47741.51+1276.31+2.75%+4.04%-3.33%-9.11%
'26/06/1834.5-0.1-0.29%-5.35%46465.2+587.81+1.28%+5.37%-1.57%-10.7%
'26/06/1734.6-0.05-0.14%-5.48%45877.39+68.2+0.15%+5.53%-0.29%-11%
'26/06/1634.65+0.05+0.14%-5.35%45809.19+412.2+0.91%+6.49%-0.77%-11.8%
'26/06/1534.6-0.9-2.54%-7.75%45396.99+1227.95+2.78%+9.45%-5.32%-17.2%
'26/06/1235.5+2.35+7.09%-1.21%44169.04+1019.58+2.36%+12%+4.73%-13.2%
'26/06/1133.15+0.15+0.45%-0.76%43149.46-76.08-0.18%+11.8%+0.63%-12.6%
'26/06/1033-0.05-0.15%-0.91%43225.54-1478.9-3.31%+8.14%+3.16%-9.04%
'26/06/0933.05+0.15+0.46%-0.46%44704.44+1201.66+2.76%+11.1%-2.3%-11.6%
'26/06/0832.9-1.6-4.64%-5.07%43502.78-1568.16-3.48%+7.26%-1.16%-12.3%
'26/06/0534.5+1.05+3.14%-2.09%45070.94-606.52-1.33%+5.83%+4.47%-7.92%
'26/06/0433.45+0.45+1.36%-0.76%45677.46-781.7-1.68%+4.05%+3.04%-4.81%
'26/06/0333+0.1+0.3%-0.46%46459.16+901.85+1.98%+6.11%-1.68%-6.57%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.9+0.1+0.3%-0.15%45557.31+219.4+0.48%+6.62%-0.18%-6.78%
'26/06/0132.8-0.05-0.15%-0.3%45337.91+604.97+1.35%+8.07%-1.5%-8.37%
'26/05/2932.85-0.3-0.9%-1.21%44732.94+1096.5+2.51%+10.8%-3.41%-12%
'26/05/2833.15+0.3+0.91%-0.3%43636.44-620.36-1.4%+9.23%+2.31%-9.53%
'26/05/2732.85+0.2+0.61%+0.31%44256.8+731.43+1.68%+11.1%-1.07%-10.8%
'26/05/2632.65-0.25-0.76%-0.46%43525.37-119.03-0.27%+10.8%-0.49%-11.2%
'26/05/2532.9-0.2-0.6%-1.06%43644.4+1376.43+3.26%+14.4%-3.86%-15.4%
'26/05/2233.1+0.4+1.22%+0.15%42267.97+899.76+2.18%+16.9%-0.96%-16.7%
'26/05/2132.7+0.2+0.62%+0.77%41368.21+1347.39+3.37%+20.8%-2.75%-20%
'26/05/2032.500%+0.77%40020.82-154.74-0.39%+20.3%+0.39%-19.6%
'26/05/1932.5-0.3-0.91%-0.15%40175.56-716.26-1.75%+18.2%+0.84%-18.4%
'26/05/1832.8+0.05+0.15%0%40891.82-280.54-0.68%+17.4%+0.83%-17.4%
'26/05/1532.75-0.35-1.06%-1.06%41172.36-579.39-1.39%+15.8%+0.33%-16.8%
'26/05/1433.1+0.35+1.07%0%41751.75+377.25+0.91%+16.8%+0.16%-16.8%
'26/05/1332.75-0.05-0.15%-0.15%41374.5-523.82-1.25%+15.4%+1.1%-15.5%
'26/05/1232.8+0.45+1.39%+1.24%41898.32+108.26+0.26%+15.7%+1.13%-14.4%
'26/05/1132.35-0.25-0.77%+0.46%41790.06+186.12+0.45%+16.2%-1.22%-15.7%
'26/05/0832.6-0.05-0.15%+0.31%41603.94-329.84-0.79%+15.3%+0.64%-15%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.6500%+0.31%41933.78+794.93+1.93%+17.5%-1.93%-17.2%
'26/05/0632.65-0.15-0.46%-0.15%41138.85+369.56+0.91%+18.6%-1.37%-18.7%
'26/05/0532.8-0.15-0.46%-0.61%40769.29+64.15+0.16%+18.8%-0.62%-19.4%
'26/05/0432.95-0.5-1.49%-2.09%40705.14+1778.51+4.57%+24.2%-6.06%-26.3%
'26/04/3033.45+0.35+1.06%-1.06%38926.63-376.87-0.96%+23%+2.02%-24.1%
'26/04/2933.1+0.3+0.91%-0.15%39303.5-218.23-0.55%+22.3%+1.46%-22.5%
'26/04/2832.8-0.2-0.61%-0.76%39521.73-94.9-0.24%+22%-0.37%-22.8%
'26/04/2733-0.95-2.8%-3.53%39616.63+684.23+1.76%+24.2%-4.56%-27.7%
'26/04/2433.95+0.35+1.04%-2.53%38932.4+1218.25+3.23%+28.2%-2.19%-30.7%
'26/04/2333.6-0.05-0.15%-2.67%37714.15-164.32-0.43%+27.6%+0.28%-30.3%
'26/04/2233.65+0.05+0.15%-2.53%37878.47+273.36+0.73%+28.5%-0.58%-31.1%
'26/04/2133.6+0.45+1.36%-1.21%37605.11+646.31+1.75%+30.8%-0.39%-32%
'26/04/2033.15-0.35-1.04%-2.24%36958.8+154.46+0.42%+31.3%-1.46%-33.6%
'26/04/1733.5-0.2-0.59%-2.82%36804.34-327.68-0.88%+30.2%+0.29%-33%
'26/04/1633.7-0.55-1.61%-4.38%37132.02+409.88+1.12%+31.6%-2.73%-36%
'26/04/1534.25+0.55+1.63%-2.82%36722.14+426.02+1.17%+33.2%+0.46%-36%
'26/04/1433.7-0.35-1.03%-3.82%36296.12+838.83+2.37%+36.3%-3.4%-40.2%
'26/04/1334.05+0.5+1.49%-2.38%35457.29+39.46+0.11%+36.5%+1.38%-38.9%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.55-0.5-1.47%-3.82%35417.83+556.67+1.6%+38.7%-3.07%-42.5%
'26/04/0934.05-0.15-0.44%-4.24%34861.16+99.78+0.29%+39.1%-0.73%-43.3%
'26/04/0834.200%-4.24%34761.38+1531.56+4.61%+45.5%-4.61%-49.7%
'26/04/0734.2+0.5+1.48%-2.82%33229.82+657.39+2.02%+48.4%-0.54%-51.2%
'26/04/0233.7-0.35-1.03%-3.82%32572.43-602.39-1.82%+45.7%+0.79%-49.5%
'26/04/0134.05-0.05-0.15%-3.96%33174.82+1451.83+4.58%+52.4%-4.73%-56.3%
'26/03/3134.1-0.1-0.29%-4.24%31722.99-795.17-2.45%+48.7%+2.16%-52.9%
'26/03/3034.2-0.3-0.87%-5.07%32518.16-594.43-1.8%+46%+0.93%-51.1%
'26/03/2734.5-0.25-0.72%-5.76%33112.59-225.03-0.68%+45%-0.04%-50.8%
'26/03/2634.75+0.15+0.43%-5.35%33337.62-101.49-0.3%+44.6%+0.73%-49.9%
'26/03/2534.6-0.25-0.72%-6.03%33439.11+826.87+2.54%+48.2%-3.26%-54.3%
'26/03/2434.85-0.15-0.43%-6.43%32612.24-110.26-0.34%+47.7%-0.09%-54.2%
'26/03/2335+0.45+1.3%-5.21%32722.5-821.38-2.45%+44.1%+3.75%-49.3%
'26/03/2034.55-0.05-0.14%-5.35%33543.88-145.8-0.43%+43.5%+0.29%-48.8%
'26/03/1934.6-0.1-0.29%-5.62%33689.68-658.9-1.92%+40.7%+1.63%-46.4%
'26/03/1834.700%-5.62%34348.58+512.01+1.51%+42.9%-1.51%-48.5%
'26/03/1734.700%-5.62%33836.57+494.06+1.48%+45%-1.48%-50.6%
'26/03/1634.7+0.3+0.87%-4.8%33342.51-57.81-0.17%+44.7%+1.04%-49.5%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.4-0.3-0.86%-5.62%33400.32-181.54-0.54%+44%-0.32%-49.6%
'26/03/1234.7-0.1-0.29%-5.89%33581.86-532.33-1.56%+41.7%+1.27%-47.6%
'26/03/1134.8+0.15+0.43%-5.48%34114.19+1342.32+4.1%+47.5%-3.67%-53%
'26/03/1034.65+0.3+0.87%-4.66%32771.87+661.45+2.06%+50.5%-1.19%-55.2%
'26/03/0934.35-0.45-1.29%-5.89%32110.42-1489.12-4.43%+43.9%+3.14%-49.8%
'26/03/0634.8+0.25+0.72%-5.21%33599.54-73.4-0.22%+43.6%+0.94%-48.8%
'26/03/0534.55-0.15-0.43%-5.62%33672.94+844.06+2.57%+47.3%-3%-52.9%
'26/03/0434.7-1.2-3.34%-8.77%32828.88-1494.77-4.35%+40.8%+1.01%-49.6%
'26/03/0335.9+0.25+0.7%-8.13%34323.65-771.44-2.2%+37.7%+2.9%-45.9%
'26/03/0235.65-0.25-0.7%-8.77%35095.09-319.4-0.9%+36.5%+0.2%-45.3%
'26/02/2635.9-0.8-2.18%-10.8%35414.49+1.420%+36.5%-2.18%-47.3%
'26/02/2536.7+1.9+5.46%-5.89%35413.07+712.25+2.05%+39.3%+3.41%-45.2%
'26/02/2434.8+1+2.96%-3.11%34700.82+927.56+2.75%+43.1%+0.21%-46.2%
'26/02/2333.8-0.25-0.73%-3.82%33773.26+167.55+0.5%+43.8%-1.23%-47.7%
'26/02/1134.05-0.3-0.87%-4.66%33605.71+532.74+1.61%+46.2%-2.48%-50.8%
'26/02/1034.35+0.4+1.18%-3.53%33072.97+668.35+2.06%+49.2%-0.88%-52.7%
'26/02/0933.95-0.05-0.15%-3.68%32404.62+621.7+1.96%+52.1%-2.11%-55.8%
'26/02/0634+0.05+0.15%-3.53%31782.92-18.35-0.06%+52%+0.21%-55.5%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.95+0.5+1.49%-2.09%31801.27-488.54-1.51%+49.7%+3%-51.8%
'26/02/0433.45-1.85-5.24%-7.22%32289.81+94.45+0.29%+50.1%-5.53%-57.4%
'26/02/0335.3+3.2+9.97%+2.02%32195.36+571.33+1.81%+52.9%+8.16%-50.8%
'26/02/0232.1+2.9+9.93%+12.2%31624.03-439.72-1.37%+50.8%+11.3%-38.6%
'26/01/3029.2-0.25-0.85%+11.2%32063.75-472.52-1.45%+48.6%+0.6%-37.4%
'26/01/2929.45-0.05-0.17%+11%32536.27-267.55-0.82%+47.4%+0.65%-36.3%
'26/01/2829.500%+11%32803.82+485.9+1.5%+49.6%-1.5%-38.6%
'26/01/2729.5-0.25-0.84%+10.1%32317.92+253.4+0.79%+50.8%-1.63%-40.7%
'26/01/2629.75+0.25+0.85%+11%32064.52+103.01+0.32%+51.2%+0.53%-40.2%
'26/01/2329.5-0.5-1.67%+9.17%31961.51+215.43+0.68%+52.3%-2.35%-43.1%
'26/01/223000%+9.17%31746.08+499.71+1.6%+54.7%-1.6%-45.5%
'26/01/2130+0.5+1.69%+11%31246.37-513.62-1.62%+52.2%+3.31%-41.2%
'26/01/2029.500%+11%31759.99+120.7+0.38%+52.8%-0.38%-41.8%
'26/01/1929.5-0.05-0.17%+10.8%31639.29+230.59+0.73%+53.9%-0.9%-43.1%
'26/01/1629.5500%+10.8%31408.7+598.12+1.94%+56.9%-1.94%-46.1%
'26/01/1529.5500%+10.8%30810.58-131.2-0.42%+56.2%+0.42%-45.4%
'26/01/1429.5500%+10.8%30941.78+234.56+0.76%+57.4%-0.76%-46.6%
'26/01/1329.55-1.05-3.43%+7.03%30707.22+139.93+0.46%+58.1%-3.89%-51.1%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.6+0.6+2%+9.17%30567.29+278.33+0.92%+59.6%+1.08%-50.4%
'26/01/093000%+9.17%30288.96-71.59-0.24%+59.2%+0.24%-50.1%
'26/01/083000%+9.17%30360.55-74.92-0.25%+58.8%+0.25%-49.7%
'26/01/0730+0.2+0.67%+9.9%30435.47-140.83-0.46%+58.1%+1.13%-48.2%
'26/01/0629.800%+9.9%30576.3+471.26+1.57%+60.6%-1.57%-50.7%
'26/01/0529.8-0.1-0.33%+9.53%30105.04+755.23+2.57%+64.7%-2.9%-55.2%
'26/01/0229.9-0.25-0.83%+8.62%29349.81+386.21+1.33%+66.9%-2.16%-58.3%
'25/12/3130.15-0.85-2.74%+5.65%28963.6+256.47+0.89%+68.4%-3.63%-62.7%
'25/12/3031+0.25+0.81%+6.5%28707.13-103.76-0.36%+67.8%+1.17%-61.3%
'25/12/2930.75-0.05-0.16%+6.33%28810.89+254.87+0.89%+69.3%-1.05%-63%
'25/12/2630.8+0.8+2.67%+9.17%28556.02+184.04+0.65%+70.4%+2.02%-61.2%
'25/12/243000%+9.17%28371.98+61.51+0.22%+70.8%-0.22%-61.6%
'25/12/2330-0.1-0.33%+8.8%28310.47+160.83+0.57%+71.7%-0.9%-62.9%
'25/12/2230.1-0.2-0.66%+8.09%28149.64+453.29+1.64%+74.5%-2.3%-66.5%
'25/12/1930.300%+8.09%27696.35+227.82+0.83%+76%-0.83%-67.9%
'25/12/1830.3+0.2+0.66%+8.8%27468.53-56.64-0.21%+75.6%+0.87%-66.8%
'25/12/1730.1-0.15-0.5%+8.26%27525.17-11.49-0.04%+75.6%-0.46%-67.3%
'25/12/1630.2500%+8.26%27536.66-330.28-1.19%+73.5%+1.19%-65.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.25-0.35-1.14%+7.03%27866.94-331.08-1.17%+71.4%+0.03%-64.4%
'25/12/1230.6-0.4-1.29%+5.65%28198.02+173.27+0.62%+72.5%-1.91%-66.8%
'25/12/1131+0.35+1.14%+6.85%28024.75-375.98-1.32%+70.2%+2.46%-63.4%
'25/12/1030.65+0.15+0.49%+7.38%28400.73+218.13+0.77%+71.5%-0.28%-64.2%
'25/12/0930.5+0.65+2.18%+9.72%28182.6-121.18-0.43%+70.8%+2.61%-61.1%
'25/12/0829.8500%+9.72%28303.78+322.89+1.15%+72.8%-1.15%-63.1%
'25/12/0529.8500%+9.72%27980.89+185.18+0.67%+73.9%-0.67%-64.2%
'25/12/0429.85-0.3-1%+8.62%27795.71+2.67+0.01%+73.9%-1.01%-65.3%
'25/12/0330.15+0.15+0.5%+9.17%27793.04+228.77+0.83%+75.4%-0.33%-66.2%
'25/12/0230-0.05-0.17%+8.99%27564.27+221.74+0.81%+76.8%-0.98%-67.8%
'25/12/0130.05-0.45-1.48%+7.38%27342.53-283.95-1.03%+75%-0.45%-67.6%
'25/11/2830.5-0.3-0.97%+6.33%27626.48+71.95+0.26%+75.4%-1.23%-69.1%
'25/11/2730.8-0.1-0.32%+5.99%27554.53+144.99+0.53%+76.4%-0.85%-70.4%
'25/11/2630.9-0.25-0.8%+5.14%27409.54+497.37+1.85%+79.6%-2.65%-74.5%
'25/11/2531.15+0.25+0.81%+5.99%26912.17+407.93+1.54%+82.4%-0.73%-76.4%
'25/11/2430.9-0.1-0.32%+5.65%26504.24+69.3+0.26%+82.9%-0.58%-77.2%
'25/11/2131.2500%+5.6%26434.94-991.42-3.61%+76.3%+3.61%-70.7%
'25/11/2031.25+0.8+2.63%+8.37%27426.36+846.24+3.18%+81.9%-0.55%-73.5%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.4500%+8.37%26580.12-176-0.66%+80.7%+0.66%-72.3%
'25/11/1830.45+0.15+0.5%+8.91%26756.12-691.19-2.52%+76.1%+3.02%-67.2%
'25/11/1730.3-0.3-0.98%+7.84%27447.31+49.81+0.18%+76.4%-1.16%-68.6%
'25/11/1430.6+0.4+1.32%+9.27%27397.5-506.06-1.81%+73.2%+3.13%-64%
'25/11/1330.2-0.5-1.63%+7.49%27903.56-43.53-0.16%+73%-1.47%-65.5%
'25/11/1230.7+0.1+0.33%+7.84%27947.09+162.14+0.58%+74%-0.25%-66.1%
'25/11/1130.600%+7.84%27784.95-84.56-0.3%+73.5%+0.3%-65.6%
'25/11/1030.6-0.8-2.55%+5.1%27869.51+218.1+0.79%+74.8%-3.34%-69.7%
'25/11/0731.400%+5.1%27651.41-248.04-0.89%+73.3%+0.89%-68.2%
'25/11/0631.4+0.7+2.28%+7.49%27899.45+182.39+0.66%+74.4%+1.62%-66.9%
'25/11/0530.7-0.8-2.54%+4.76%27717.06-399.5-1.42%+71.9%-1.12%-67.2%
'25/11/0431.5-0.2-0.63%+4.1%28116.56-218.03-0.77%+70.6%+0.14%-66.5%
'25/11/0331.7-0.2-0.63%+3.45%28334.59+101.24+0.36%+71.2%-0.99%-67.8%
'25/10/3131.9-0.1-0.31%+3.13%28233.35-54.18-0.19%+70.9%-0.12%-67.8%
'25/10/3032-0.7-2.14%+0.92%28287.53-7.21-0.03%+70.8%-2.11%-69.9%
'25/10/2932.7+1.15+3.65%+4.6%28294.74+345.63+1.24%+73%+2.41%-68.4%
'25/10/2831.55-0.2-0.63%+3.94%27949.11-44.52-0.16%+72.7%-0.47%-68.7%
'25/10/2731.7500%+3.94%27993.63+461.37+1.68%+75.6%-1.68%-71.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.75+0.15+0.47%+4.43%27532.26-116.65-0.42%+74.8%+0.89%-70.4%
'25/10/2231.6-0.1-0.32%+4.1%27648.91-103.5-0.37%+74.2%+0.05%-70.1%
'25/10/2131.7-0.4-1.25%+2.8%27752.41+63.78+0.23%+74.6%-1.48%-71.8%
'25/10/2032.1-0.1-0.31%+2.48%27688.63+386.26+1.41%+77.1%-1.72%-74.6%
'25/10/1732.200%+2.48%27302.37-345.5-1.25%+74.8%+1.25%-72.4%
'25/10/1632.2-0.15-0.46%+2.01%27647.87+372.16+1.36%+77.2%-1.82%-75.2%
'25/10/1532.35-0.65-1.97%0%27275.71+482.56+1.8%+80.4%-3.77%-80.4%