≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線比較(日)

6616 特昇-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.66+0.14+1.62%6%8.328.848.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2320萬161.44張/筆8.70.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1210.26萬111.1張/筆8.47-0.07 (-0.8%)

連續漲跌: 首日上漲  ( +0.14元 / +1.62%)

財報評分: 最新32分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.8+0.14+1.62%+1.62%48341.31-960.65-1.95%-1.95%+3.57%+3.57%
'26/10/128.66-0.07-0.8%+0.8%49301.96-11.48-0.02%-1.97%-0.78%+2.77%
'26/10/088.73+0.23+2.71%+3.53%49313.44-492.93-0.99%-2.94%+3.7%+6.47%
'26/10/078.5+0.15+1.8%+5.39%49806.37-16.18-0.03%-2.97%+1.83%+8.36%
'26/10/068.35-0.1-1.18%+4.14%49822.55+110.51+0.22%-2.76%-1.4%+6.9%
'26/10/058.45+0.2+2.42%+6.67%49712.04+1236.3+2.55%-0.28%-0.13%+6.94%
'26/10/028.25-0.01-0.12%+6.54%48475.74+122.25+0.25%-0.03%-0.37%+6.56%
'26/10/018.26+0.08+0.98%+7.58%48353.49+413.36+0.86%+0.84%+0.12%+6.74%
'26/09/308.18-0.05-0.61%+6.93%47940.13+308.17+0.65%+1.49%-1.26%+5.44%
'26/09/298.23+0.06+0.73%+7.71%47631.96-392.64-0.82%+0.66%+1.55%+7.05%
'26/09/248.17+0.12+1.49%+9.32%48024.6-132.69-0.28%+0.38%+1.77%+8.93%
'26/09/238.05-0.11-1.35%+7.84%48157.29+357.12+0.75%+1.13%-2.1%+6.71%
'26/09/228.16-0.14-1.69%+6.02%47800.17+81.33+0.17%+1.3%-1.86%+4.72%
'26/09/218.3-0.2-2.35%+3.53%47718.84+538.09+1.14%+2.46%-3.49%+1.07%
'26/09/188.5+0.14+1.67%+5.26%47180.75+892.75+1.93%+4.44%-0.26%+0.83%
'26/09/178.36-0.03-0.36%+4.89%46288+439.1+0.96%+5.44%-1.32%-0.55%
'26/09/168.39-0.16-1.87%+2.92%45848.9+337.41+0.74%+6.22%-2.61%-3.29%
'26/09/158.55+0.2+2.4%+5.39%45511.49-351.03-0.77%+5.4%+3.17%-0.02%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.35-0.05-0.6%+4.76%45862.52-322.33-0.7%+4.67%+0.1%+0.09%
'26/09/118.4-0.05-0.59%+4.14%46184.85-755.64-1.61%+2.98%+1.02%+1.16%
'26/09/108.45-0.05-0.59%+3.53%46940.49-242.87-0.51%+2.45%-0.08%+1.08%
'26/09/098.5+0.11+1.31%+4.89%47183.36+77.58+0.16%+2.62%+1.15%+2.26%
'26/09/088.3900%+4.89%47105.78-220.49-0.47%+2.14%+0.47%+2.74%
'26/09/078.39+0.11+1.33%+6.28%47326.27+775.14+1.67%+3.85%-0.34%+2.43%
'26/09/048.28-0.01-0.12%+6.15%46551.13+693.47+1.51%+5.42%-1.63%+0.74%
'26/09/038.2900%+6.15%45857.66-307.06-0.67%+4.71%+0.67%+1.44%
'26/09/028.29+0.09+1.1%+7.32%46164.72-784-1.67%+2.97%+2.77%+4.35%
'26/09/018.2+0.06+0.74%+8.11%46948.72+820.25+1.78%+4.8%-1.04%+3.31%
'26/08/318.1400%+8.11%46128.47-202.98-0.44%+4.34%+0.44%+3.77%
'26/08/288.14-0.06-0.73%+7.32%46331.45+356.23+0.77%+5.15%-1.5%+2.17%
'26/08/278.2-0.06-0.73%+6.54%45975.22+142.6+0.31%+5.47%-1.04%+1.06%
'26/08/268.26-0.06-0.72%+5.77%45832.62+663.16+1.47%+7.02%-2.19%-1.25%
'26/08/258.32-0.08-0.95%+4.76%45169.46+407.14+0.91%+8%-1.86%-3.23%
'26/08/248.4-0.2-2.33%+2.33%44762.32-461.97-1.02%+6.89%-1.31%-4.57%
'26/08/218.6+0.13+1.53%+3.9%45224.29+290.55+0.65%+7.58%+0.88%-3.69%
'26/08/208.47-0.08-0.94%+2.92%44933.74+214.39+0.48%+8.1%-1.42%-5.18%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.55-0.01-0.12%+2.8%44719.35-589.33-1.3%+6.69%+1.18%-3.89%
'26/08/188.56-0.19-2.17%+0.57%45308.68-548.59-1.2%+5.42%-0.97%-4.85%
'26/08/178.75+0.07+0.81%+1.38%45857.27+46.26+0.1%+5.52%+0.71%-4.14%
'26/08/148.68+0.01+0.12%+1.5%45811.01-210.47-0.46%+5.04%+0.58%-3.54%
'26/08/138.67-0.04-0.46%+1.03%46021.48+503.41+1.11%+6.2%-1.57%-5.17%
'26/08/128.71-0.05-0.57%+0.46%45518.07+397.35+0.88%+7.14%-1.45%-6.68%
'26/08/118.76+0.11+1.27%+1.73%45120.72+191.96+0.43%+7.6%+0.84%-5.86%
'26/08/108.65-0.06-0.69%+1.03%44928.76+702.85+1.59%+9.31%-2.28%-8.27%
'26/08/078.71-0.01-0.11%+0.92%44225.91-170.79-0.38%+8.88%+0.27%-7.97%
'26/08/068.72-0.05-0.57%+0.34%44396.7-214.9-0.48%+8.36%-0.09%-8.02%
'26/08/058.77-0.01-0.11%+0.23%44611.6+1250.94+2.88%+11.5%-2.99%-11.3%
'26/08/048.78-0.15-1.68%-1.46%43360.66-25.75-0.06%+11.4%-1.62%-12.9%
'26/08/038.93-0.09-1%-2.44%43386.41+266.66+0.62%+12.1%-1.62%-14.5%
'26/07/319.02+0.05+0.56%-1.9%43119.75+3186.45+7.98%+21.1%-7.42%-23%
'26/07/308.97+0.13+1.47%-0.45%39933.3-105.88-0.26%+20.7%+1.73%-21.2%
'26/07/298.84-0.03-0.34%-0.79%40039.18-1564.18-3.76%+16.2%+3.42%-17%
'26/07/288.87-0.08-0.89%-1.68%41603.36-2030.83-4.65%+10.8%+3.76%-12.5%
'26/07/278.9500%-1.68%43634.19-20.65-0.05%+10.7%+0.05%-12.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.95+0.09+1.02%-0.68%43654.84-1195.97-2.67%+7.78%+3.69%-8.46%
'26/07/238.86-0.2-2.21%-2.87%44850.81+25.03+0.06%+7.84%-2.27%-10.7%
'26/07/229.06-0.24-2.58%-5.38%44825.78+592.91+1.34%+9.29%-3.92%-14.7%
'26/07/219.3+0.18+1.97%-3.51%44232.87+1783.17+4.2%+13.9%-2.23%-17.4%
'26/07/209.12+0.09+1%-2.55%42449.7-221.57-0.52%+13.3%+1.52%-15.8%
'26/07/179.03-0.02-0.22%-2.76%42671.27-2953.71-6.47%+5.95%+6.25%-8.72%
'26/07/169.05-0.04-0.44%-3.19%45624.98-6.61-0.01%+5.94%-0.43%-9.13%
'26/07/159.09+0.11+1.22%-2%45631.59+893.64+2%+8.05%-0.78%-10.1%
'26/07/148.98+0.15+1.7%-0.34%44737.95-642.57-1.42%+6.52%+3.12%-6.86%
'26/07/138.83-0.15-1.67%-2%45380.52+25.91+0.06%+6.59%-1.73%-8.59%
'26/07/098.9800%-2%45354.61-379.8-0.83%+5.7%+0.83%-7.7%
'26/07/088.98+0.12+1.35%-0.68%45734.41+255.3+0.56%+6.29%+0.79%-6.97%
'26/07/078.86-0.17-1.88%-2.55%45479.11-1077.28-2.31%+3.83%+0.43%-6.38%
'26/07/069.03-0.08-0.88%-3.4%46556.39-224.23-0.48%+3.34%-0.4%-6.74%
'26/07/039.11+0.03+0.33%-3.08%46780.62+36.46+0.08%+3.42%+0.25%-6.5%
'26/07/029.08-0.02-0.22%-3.3%46744.16-274.83-0.58%+2.81%+0.36%-6.11%
'26/07/019.1-0.03-0.33%-3.61%47018.99+893.08+1.94%+4.8%-2.27%-8.42%
'26/06/309.13-0.01-0.11%-3.72%46125.91+1126.01+2.5%+7.43%-2.61%-11.1%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.14+0.21+2.35%-1.46%44999.9+428.14+0.96%+8.46%+1.39%-9.91%
'26/06/268.93-0.18-1.98%-3.4%44571.76-1683.5-3.64%+4.51%+1.66%-7.91%
'26/06/259.11-0.01-0.11%-3.51%46255.26+211.66+0.46%+4.99%-0.57%-8.5%
'26/06/249.12-0.03-0.33%-3.83%46043.6-1057.05-2.24%+2.63%+1.91%-6.46%
'26/06/239.15-0.02-0.22%-4.03%47100.65-640.86-1.34%+1.26%+1.12%-5.29%
'26/06/229.17-0.36-3.78%-7.66%47741.51+1276.31+2.75%+4.04%-6.53%-11.7%
'26/06/189.53-0.16-1.65%-9.18%46465.2+587.81+1.28%+5.37%-2.93%-14.6%
'26/06/179.69-0.03-0.31%-9.47%45877.39+68.2+0.15%+5.53%-0.46%-15%
'26/06/169.72+0.16+1.67%-7.95%45809.19+412.2+0.91%+6.49%+0.76%-14.4%
'26/06/159.56-0.04-0.42%-8.33%45396.99+1227.95+2.78%+9.45%-3.2%-17.8%
'26/06/129.6-0.27-2.74%-10.8%44169.04+1019.58+2.36%+12%-5.1%-22.9%
'26/06/119.87+0.17+1.75%-9.28%43149.46-76.08-0.18%+11.8%+1.93%-21.1%
'26/06/109.7+0.04+0.41%-8.9%43225.54-1478.9-3.31%+8.14%+3.72%-17%
'26/06/099.66+0.29+3.09%-6.08%44704.44+1201.66+2.76%+11.1%+0.33%-17.2%
'26/06/089.37-0.38-3.9%-9.74%43502.78-1568.16-3.48%+7.26%-0.42%-17%
'26/06/059.7500%-9.74%45070.94-606.52-1.33%+5.83%+1.33%-15.6%
'26/06/049.75+0.74+8.21%-2.33%45677.46-781.7-1.68%+4.05%+9.89%-6.38%
'26/06/039.01-0.14-1.53%-3.83%46459.16+901.85+1.98%+6.11%-3.51%-9.94%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.15+0.16+1.78%-2.11%45557.31+219.4+0.48%+6.62%+1.3%-8.74%
'26/06/018.99-0.27-2.92%-4.97%45337.91+604.97+1.35%+8.07%-4.27%-13%
'26/05/299.26+0.08+0.87%-4.14%44732.94+1096.5+2.51%+10.8%-1.64%-14.9%
'26/05/289.18-0.32-3.37%-7.37%43636.44-620.36-1.4%+9.23%-1.97%-16.6%
'26/05/279.5-0.17-1.76%-9%44256.8+731.43+1.68%+11.1%-3.44%-20.1%
'26/05/269.67-0.06-0.62%-9.56%43525.37-119.03-0.27%+10.8%-0.35%-20.3%
'26/05/259.73-0.21-2.11%-11.5%43644.4+1376.43+3.26%+14.4%-5.37%-25.8%
'26/05/229.94+0.11+1.12%-10.5%42267.97+899.76+2.18%+16.9%-1.06%-27.3%
'26/05/219.83+0.07+0.72%-9.84%41368.21+1347.39+3.37%+20.8%-2.65%-30.6%
'26/05/209.76-0.06-0.61%-10.4%40020.82-154.74-0.39%+20.3%-0.22%-30.7%
'26/05/199.82+0.13+1.34%-9.18%40175.56-716.26-1.75%+18.2%+3.09%-27.4%
'26/05/189.69+0.04+0.41%-8.81%40891.82-280.54-0.68%+17.4%+1.09%-26.2%
'26/05/159.65+0.05+0.52%-8.33%41172.36-579.39-1.39%+15.8%+1.91%-24.1%
'26/05/149.6+0.1+1.05%-7.37%41751.75+377.25+0.91%+16.8%+0.14%-24.2%
'26/05/139.5-0.38-3.85%-10.9%41374.5-523.82-1.25%+15.4%-2.6%-26.3%
'26/05/129.88-0.09-0.9%-11.7%41898.32+108.26+0.26%+15.7%-1.16%-27.4%
'26/05/119.97-0.03-0.3%-12%41790.06+186.12+0.45%+16.2%-0.75%-28.2%
'26/05/0810-0.45-4.31%-15.8%41603.94-329.84-0.79%+15.3%-3.52%-31.1%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.45+0.46+4.6%-11.9%41933.78+794.93+1.93%+17.5%+2.67%-29.4%
'26/05/069.99+0.05+0.5%-11.5%41138.85+369.56+0.91%+18.6%-0.41%-30%
'26/05/059.94-0.01-0.1%-11.6%40769.29+64.15+0.16%+18.8%-0.26%-30.3%
'26/05/049.95+0.06+0.61%-11%40705.14+1778.51+4.57%+24.2%-3.96%-35.2%
'26/04/309.89-0.01-0.1%-11.1%38926.63-376.87-0.96%+23%+0.86%-34.1%
'26/04/299.900%-11.1%39303.5-218.23-0.55%+22.3%+0.55%-33.4%
'26/04/289.9-0.01-0.1%-11.2%39521.73-94.9-0.24%+22%+0.14%-33.2%
'26/04/279.91-0.14-1.39%-12.4%39616.63+684.23+1.76%+24.2%-3.15%-36.6%
'26/04/2410.05-0.1-0.99%-13.3%38932.4+1218.25+3.23%+28.2%-4.22%-41.5%
'26/04/2310.15+0.1+1%-12.4%37714.15-164.32-0.43%+27.6%+1.43%-40.1%
'26/04/2210.05+0.08+0.8%-11.7%37878.47+273.36+0.73%+28.5%+0.07%-40.3%
'26/04/219.97-0.03-0.3%-12%37605.11+646.31+1.75%+30.8%-2.05%-42.8%
'26/04/201000%-12%36958.8+154.46+0.42%+31.3%-0.42%-43.3%
'26/04/1710-0.05-0.5%-12.4%36804.34-327.68-0.88%+30.2%+0.38%-42.6%
'26/04/1610.0500%-12.4%37132.02+409.88+1.12%+31.6%-1.12%-44.1%
'26/04/1510.05+0.13+1.31%-11.3%36722.14+426.02+1.17%+33.2%+0.14%-44.5%
'26/04/149.92-0.13-1.29%-12.4%36296.12+838.83+2.37%+36.3%-3.66%-48.8%
'26/04/1310.05-0.05-0.5%-12.9%35457.29+39.46+0.11%+36.5%-0.61%-49.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.1-0.1-0.98%-13.7%35417.83+556.67+1.6%+38.7%-2.58%-52.4%
'26/04/0910.2-0.1-0.97%-14.6%34861.16+99.78+0.29%+39.1%-1.26%-53.6%
'26/04/0810.3+0.25+2.49%-12.4%34761.38+1531.56+4.61%+45.5%-2.12%-57.9%
'26/04/0710.05+0.05+0.5%-12%33229.82+657.39+2.02%+48.4%-1.52%-60.4%
'26/04/0210+0.08+0.81%-11.3%32572.43-602.39-1.82%+45.7%+2.63%-57%
'26/04/019.92-0.53-5.07%-15.8%33174.82+1451.83+4.58%+52.4%-9.65%-68.2%
'26/03/3110.45+0.3+2.96%-13.3%31722.99-795.17-2.45%+48.7%+5.41%-62%
'26/03/3010.15+0.05+0.5%-12.9%32518.16-594.43-1.8%+46%+2.3%-58.9%
'26/03/2710.1-0.05-0.49%-13.3%33112.59-225.03-0.68%+45%+0.19%-58.3%
'26/03/2610.15+0.1+1%-12.4%33337.62-101.49-0.3%+44.6%+1.3%-57%
'26/03/2510.0500%-12.4%33439.11+826.87+2.54%+48.2%-2.54%-60.7%
'26/03/2410.05+0.07+0.7%-11.8%32612.24-110.26-0.34%+47.7%+1.04%-59.6%
'26/03/239.98-0.07-0.7%-12.4%32722.5-821.38-2.45%+44.1%+1.75%-56.6%
'26/03/2010.05-0.1-0.99%-13.3%33543.88-145.8-0.43%+43.5%-0.56%-56.8%
'26/03/1910.15+0.1+1%-12.4%33689.68-658.9-1.92%+40.7%+2.92%-53.2%
'26/03/1810.05+0.05+0.5%-12%34348.58+512.01+1.51%+42.9%-1.01%-54.9%
'26/03/1710-0.15-1.48%-13.3%33836.57+494.06+1.48%+45%-2.96%-58.3%
'26/03/1610.15-0.25-2.4%-15.4%33342.51-57.81-0.17%+44.7%-2.23%-60.1%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.4-0.1-0.95%-16.2%33400.32-181.54-0.54%+44%-0.41%-60.1%
'26/03/1210.5+0.1+0.96%-15.4%33581.86-532.33-1.56%+41.7%+2.52%-57.1%
'26/03/1110.4+0.4+4%-12%34114.19+1342.32+4.1%+47.5%-0.1%-59.5%
'26/03/1010+0.08+0.81%-11.3%32771.87+661.45+2.06%+50.5%-1.25%-61.8%
'26/03/099.92-0.28-2.75%-13.7%32110.42-1489.12-4.43%+43.9%+1.68%-57.6%
'26/03/0610.2+0.1+0.99%-12.9%33599.54-73.4-0.22%+43.6%+1.21%-56.4%
'26/03/0510.1+0.05+0.5%-12.4%33672.94+844.06+2.57%+47.3%-2.07%-59.7%
'26/03/0410.05-0.2-1.95%-14.1%32828.88-1494.77-4.35%+40.8%+2.4%-55%
'26/03/0310.25-0.1-0.97%-15%34323.65-771.44-2.2%+37.7%+1.23%-52.7%
'26/03/0210.35-0.35-3.27%-17.8%35095.09-319.4-0.9%+36.5%-2.37%-54.3%
'26/02/2610.7+0.75+7.54%-11.6%35414.49+1.420%+36.5%+7.54%-48.1%
'26/02/259.95-0.05-0.5%-12%35413.07+712.25+2.05%+39.3%-2.55%-51.3%
'26/02/2410-0.2-1.96%-13.7%34700.82+927.56+2.75%+43.1%-4.71%-56.9%
'26/02/2310.2-0.05-0.49%-14.1%33773.26+167.55+0.5%+43.8%-0.99%-58%
'26/02/1110.25-0.1-0.97%-15%33605.71+532.74+1.61%+46.2%-2.58%-61.1%
'26/02/1010.35+0.1+0.98%-14.1%33072.97+668.35+2.06%+49.2%-1.08%-63.3%
'26/02/0910.25+0.1+0.99%-13.3%32404.62+621.7+1.96%+52.1%-0.97%-65.4%
'26/02/0610.15-0.1-0.98%-14.1%31782.92-18.35-0.06%+52%-0.92%-66.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.25-0.05-0.49%-14.6%31801.27-488.54-1.51%+49.7%+1.02%-64.3%
'26/02/0410.3+0.25+2.49%-12.4%32289.81+94.45+0.29%+50.1%+2.2%-62.6%
'26/02/0310.0500%-12.4%32195.36+571.33+1.81%+52.9%-1.81%-65.3%
'26/02/0210.05+0.17+1.72%-10.9%31624.03-439.72-1.37%+50.8%+3.09%-61.7%
'26/01/309.88-0.12-1.2%-12%32063.75-472.52-1.45%+48.6%+0.25%-60.6%
'26/01/2910-0.25-2.44%-14.1%32536.27-267.55-0.82%+47.4%-1.62%-61.5%
'26/01/2810.25-0.15-1.44%-15.4%32803.82+485.9+1.5%+49.6%-2.94%-65%
'26/01/2710.400%-15.4%32317.92+253.4+0.79%+50.8%-0.79%-66.1%
'26/01/2610.4+0.05+0.48%-15%32064.52+103.01+0.32%+51.2%+0.16%-66.2%
'26/01/2310.35-0.05-0.48%-15.4%31961.51+215.43+0.68%+52.3%-1.16%-67.7%
'26/01/2210.4-0.1-0.95%-16.2%31746.08+499.71+1.6%+54.7%-2.55%-70.9%
'26/01/2110.5+0.25+2.44%-14.1%31246.37-513.62-1.62%+52.2%+4.06%-66.4%
'26/01/2010.2500%-14.1%31759.99+120.7+0.38%+52.8%-0.38%-66.9%
'26/01/1910.25+0.1+0.99%-13.3%31639.29+230.59+0.73%+53.9%+0.26%-67.2%
'26/01/1610.15+0.15+1.5%-12%31408.7+598.12+1.94%+56.9%-0.44%-68.9%
'26/01/1510-0.15-1.48%-13.3%30810.58-131.2-0.42%+56.2%-1.06%-69.5%
'26/01/1410.1500%-13.3%30941.78+234.56+0.76%+57.4%-0.76%-70.7%
'26/01/1310.15-0.3-2.87%-15.8%30707.22+139.93+0.46%+58.1%-3.33%-73.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.45-0.05-0.48%-16.2%30567.29+278.33+0.92%+59.6%-1.4%-75.8%
'26/01/0910.5-0.35-3.23%-18.9%30288.96-71.59-0.24%+59.2%-2.99%-78.1%
'26/01/0810.85+0.98+9.93%-10.8%30360.55-74.92-0.25%+58.8%+10.2%-69.7%
'26/01/079.87-0.18-1.79%-12.4%30435.47-140.83-0.46%+58.1%-1.33%-70.5%
'26/01/0610.05+0.3+3.08%-9.74%30576.3+471.26+1.57%+60.6%+1.51%-70.3%
'26/01/059.75+0.05+0.52%-9.28%30105.04+755.23+2.57%+64.7%-2.05%-74%
'26/01/029.7-0.04-0.41%-9.65%29349.81+386.21+1.33%+66.9%-1.74%-76.6%
'25/12/319.74+0.02+0.21%-9.47%28963.6+256.47+0.89%+68.4%-0.68%-77.9%
'25/12/309.72-0.01-0.1%-9.56%28707.13-103.76-0.36%+67.8%+0.26%-77.3%
'25/12/299.73+0.08+0.83%-8.81%28810.89+254.87+0.89%+69.3%-0.06%-78.1%
'25/12/269.65+0.05+0.52%-8.33%28556.02+184.04+0.65%+70.4%-0.13%-78.7%
'25/12/249.6-0.08-0.83%-9.09%28371.98+61.51+0.22%+70.8%-1.05%-79.8%
'25/12/239.68-0.07-0.72%-9.74%28310.47+160.83+0.57%+71.7%-1.29%-81.5%
'25/12/229.7500%-9.74%28149.64+453.29+1.64%+74.5%-1.64%-84.3%
'25/12/199.75+0.17+1.77%-8.14%27696.35+227.82+0.83%+76%+0.94%-84.1%
'25/12/189.58-0.01-0.1%-8.24%27468.53-56.64-0.21%+75.6%+0.11%-83.9%
'25/12/179.59-0.03-0.31%-8.52%27525.17-11.49-0.04%+75.6%-0.27%-84.1%
'25/12/169.62+0.06+0.63%-7.95%27536.66-330.28-1.19%+73.5%+1.82%-81.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.56-0.01-0.1%-8.05%27866.94-331.08-1.17%+71.4%+1.07%-79.5%
'25/12/129.57-0.02-0.21%-8.24%28198.02+173.27+0.62%+72.5%-0.83%-80.7%
'25/12/119.59+0.1+1.05%-7.27%28024.75-375.98-1.32%+70.2%+2.37%-77.5%
'25/12/109.49+0.01+0.11%-7.17%28400.73+218.13+0.77%+71.5%-0.66%-78.7%
'25/12/099.4800%-7.17%28182.6-121.18-0.43%+70.8%+0.43%-78%
'25/12/089.48-0.01-0.11%-7.27%28303.78+322.89+1.15%+72.8%-1.26%-80%
'25/12/059.49-0.01-0.11%-7.37%27980.89+185.18+0.67%+73.9%-0.78%-81.3%
'25/12/049.5+0.01+0.11%-7.27%27795.71+2.67+0.01%+73.9%+0.1%-81.2%
'25/12/039.49-0.08-0.84%-8.05%27793.04+228.77+0.83%+75.4%-1.67%-83.4%
'25/12/029.57-0.01-0.1%-8.14%27564.27+221.74+0.81%+76.8%-0.91%-84.9%
'25/12/019.58-0.14-1.44%-9.47%27342.53-283.95-1.03%+75%-0.41%-84.4%
'25/11/289.72+0.02+0.21%-9.28%27626.48+71.95+0.26%+75.4%-0.05%-84.7%
'25/11/279.7-0.02-0.21%-9.47%27554.53+144.99+0.53%+76.4%-0.74%-85.8%
'25/11/269.72+0.12+1.25%-8.33%27409.54+497.37+1.85%+79.6%-0.6%-88%
'25/11/259.6+0.08+0.84%-7.56%26912.17+407.93+1.54%+82.4%-0.7%-90%
'25/11/249.52-0.01-0.1%-7.66%26504.24+69.3+0.26%+82.9%-0.36%-90.5%
'25/11/219.53-0.13-1.35%-8.9%26434.94-991.42-3.61%+76.3%+2.26%-85.2%
'25/11/209.66+0.02+0.21%-8.71%27426.36+846.24+3.18%+81.9%-2.97%-90.6%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.64-0.04-0.41%-9.09%26580.12-176-0.66%+80.7%+0.25%-89.8%
'25/11/189.68+0.03+0.31%-8.81%26756.12-691.19-2.52%+76.1%+2.83%-84.9%
'25/11/179.65+0.09+0.94%-7.95%27447.31+49.81+0.18%+76.4%+0.76%-84.4%
'25/11/149.56+0.02+0.21%-7.76%27397.5-506.06-1.81%+73.2%+2.02%-81%
'25/11/139.54-0.13-1.34%-9%27903.56-43.53-0.16%+73%-1.18%-82%
'25/11/129.67+0.3+3.2%-6.08%27947.09+162.14+0.58%+74%+2.62%-80.1%
'25/11/119.37+0.24+2.63%-3.61%27784.95-84.56-0.3%+73.5%+2.93%-77.1%
'25/11/109.13+0.07+0.77%-2.87%27869.51+218.1+0.79%+74.8%-0.02%-77.7%
'25/11/079.06-0.03-0.33%-3.19%27651.41-248.04-0.89%+73.3%+0.56%-76.5%
'25/11/069.09+0.14+1.56%-1.68%27899.45+182.39+0.66%+74.4%+0.9%-76.1%
'25/11/058.95+0.03+0.34%-1.35%27717.06-399.5-1.42%+71.9%+1.76%-73.3%
'25/11/048.92-0.47-5.01%-6.28%28116.56-218.03-0.77%+70.6%-4.24%-76.9%
'25/11/039.39-0.01-0.11%-6.38%28334.59+101.24+0.36%+71.2%-0.47%-77.6%
'25/10/319.4-0.19-1.98%-8.24%28233.35-54.18-0.19%+70.9%-1.79%-79.1%
'25/10/309.59-0.06-0.62%-8.81%28287.53-7.21-0.03%+70.8%-0.59%-79.7%
'25/10/299.65-0.21-2.13%-10.8%28294.74+345.63+1.24%+73%-3.37%-83.7%
'25/10/289.86+0.09+0.92%-9.93%27949.11-44.52-0.16%+72.7%+1.08%-82.6%
'25/10/279.77-0.07-0.71%-10.6%27993.63+461.37+1.68%+75.6%-2.39%-86.1%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.84-0.04-0.4%-10.9%27532.26-116.65-0.42%+74.8%+0.02%-85.8%
'25/10/229.8800%-10.9%27648.91-103.5-0.37%+74.2%+0.37%-85.1%
'25/10/219.8800%-10.9%27752.41+63.78+0.23%+74.6%-0.23%-85.5%
'25/10/209.8800%-10.9%27688.63+386.26+1.41%+77.1%-1.41%-88%
'25/10/179.88-0.12-1.2%-12%27302.37-345.5-1.25%+74.8%+0.05%-86.8%
'25/10/1610+0.11+1.11%-11%27647.87+372.16+1.36%+77.2%-0.25%-88.3%
'25/10/159.89+0.02+0.2%-10.8%27275.71+482.56+1.8%+80.4%-1.6%-91.3%
'25/10/149.87-0.08-0.8%-11.6%26793.15-130.27-0.48%+79.6%-0.32%-91.1%