≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線比較(日)

6616 特昇-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.668.73-0.07-0.8%3.44%8.58.668.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210.26萬111.1張/筆8.470.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86.86萬81張/筆8.58+0.23 (+2.71%)

連續漲跌: 連2漲→跌  ( -0.07元 / -0.8%)

財報評分: 最新32分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.66-0.07-0.8%-0.8%49301.96-11.48-0.02%-0.02%-0.78%-0.78%
'26/10/088.73+0.23+2.71%+1.88%49313.44-492.93-0.99%-1.01%+3.7%+2.9%
'26/10/078.5+0.15+1.8%+3.71%49806.37-16.18-0.03%-1.04%+1.83%+4.76%
'26/10/068.35-0.1-1.18%+2.49%49822.55+110.51+0.22%-0.82%-1.4%+3.31%
'26/10/058.45+0.2+2.42%+4.97%49712.04+1236.3+2.55%+1.7%-0.13%+3.27%
'26/10/028.25-0.01-0.12%+4.84%48475.74+122.25+0.25%+1.96%-0.37%+2.88%
'26/10/018.26+0.08+0.98%+5.87%48353.49+413.36+0.86%+2.84%+0.12%+3.03%
'26/09/308.18-0.05-0.61%+5.22%47940.13+308.17+0.65%+3.51%-1.26%+1.72%
'26/09/298.23+0.06+0.73%+6%47631.96-392.64-0.82%+2.66%+1.55%+3.34%
'26/09/248.17+0.12+1.49%+7.58%48024.6-132.69-0.28%+2.38%+1.77%+5.2%
'26/09/238.05-0.11-1.35%+6.13%48157.29+357.12+0.75%+3.14%-2.1%+2.99%
'26/09/228.16-0.14-1.69%+4.34%47800.17+81.33+0.17%+3.32%-1.86%+1.02%
'26/09/218.3-0.2-2.35%+1.88%47718.84+538.09+1.14%+4.5%-3.49%-2.61%
'26/09/188.5+0.14+1.67%+3.59%47180.75+892.75+1.93%+6.51%-0.26%-2.92%
'26/09/178.36-0.03-0.36%+3.22%46288+439.1+0.96%+7.53%-1.32%-4.31%
'26/09/168.39-0.16-1.87%+1.29%45848.9+337.41+0.74%+8.33%-2.61%-7.04%
'26/09/158.55+0.2+2.4%+3.71%45511.49-351.03-0.77%+7.5%+3.17%-3.79%
'26/09/148.35-0.05-0.6%+3.1%45862.52-322.33-0.7%+6.75%+0.1%-3.65%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.4-0.05-0.59%+2.49%46184.85-755.64-1.61%+5.03%+1.02%-2.55%
'26/09/108.45-0.05-0.59%+1.88%46940.49-242.87-0.51%+4.49%-0.08%-2.61%
'26/09/098.5+0.11+1.31%+3.22%47183.36+77.58+0.16%+4.66%+1.15%-1.44%
'26/09/088.3900%+3.22%47105.78-220.49-0.47%+4.17%+0.47%-0.96%
'26/09/078.39+0.11+1.33%+4.59%47326.27+775.14+1.67%+5.91%-0.34%-1.32%
'26/09/048.28-0.01-0.12%+4.46%46551.13+693.47+1.51%+7.51%-1.63%-3.05%
'26/09/038.2900%+4.46%45857.66-307.06-0.67%+6.8%+0.67%-2.33%
'26/09/028.29+0.09+1.1%+5.61%46164.72-784-1.67%+5.01%+2.77%+0.6%
'26/09/018.2+0.06+0.74%+6.39%46948.72+820.25+1.78%+6.88%-1.04%-0.49%
'26/08/318.1400%+6.39%46128.47-202.98-0.44%+6.41%+0.44%-0.02%
'26/08/288.14-0.06-0.73%+5.61%46331.45+356.23+0.77%+7.24%-1.5%-1.63%
'26/08/278.2-0.06-0.73%+4.84%45975.22+142.6+0.31%+7.57%-1.04%-2.73%
'26/08/268.26-0.06-0.72%+4.09%45832.62+663.16+1.47%+9.15%-2.19%-5.06%
'26/08/258.32-0.08-0.95%+3.1%45169.46+407.14+0.91%+10.1%-1.86%-7.05%
'26/08/248.4-0.2-2.33%+0.7%44762.32-461.97-1.02%+9.02%-1.31%-8.32%
'26/08/218.6+0.13+1.53%+2.24%45224.29+290.55+0.65%+9.72%+0.88%-7.48%
'26/08/208.47-0.08-0.94%+1.29%44933.74+214.39+0.48%+10.2%-1.42%-8.96%
'26/08/198.55-0.01-0.12%+1.17%44719.35-589.33-1.3%+8.81%+1.18%-7.65%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.56-0.19-2.17%-1.03%45308.68-548.59-1.2%+7.51%-0.97%-8.54%
'26/08/178.75+0.07+0.81%-0.23%45857.27+46.26+0.1%+7.62%+0.71%-7.85%
'26/08/148.68+0.01+0.12%-0.12%45811.01-210.47-0.46%+7.13%+0.58%-7.24%
'26/08/138.67-0.04-0.46%-0.57%46021.48+503.41+1.11%+8.31%-1.57%-8.89%
'26/08/128.71-0.05-0.57%-1.14%45518.07+397.35+0.88%+9.27%-1.45%-10.4%
'26/08/118.76+0.11+1.27%+0.12%45120.72+191.96+0.43%+9.73%+0.84%-9.62%
'26/08/108.65-0.06-0.69%-0.57%44928.76+702.85+1.59%+11.5%-2.28%-12.1%
'26/08/078.71-0.01-0.11%-0.69%44225.91-170.79-0.38%+11%+0.27%-11.7%
'26/08/068.72-0.05-0.57%-1.25%44396.7-214.9-0.48%+10.5%-0.09%-11.8%
'26/08/058.77-0.01-0.11%-1.37%44611.6+1250.94+2.88%+13.7%-2.99%-15.1%
'26/08/048.78-0.15-1.68%-3.02%43360.66-25.75-0.06%+13.6%-1.62%-16.7%
'26/08/038.93-0.09-1%-3.99%43386.41+266.66+0.62%+14.3%-1.62%-18.3%
'26/07/319.02+0.05+0.56%-3.46%43119.75+3186.45+7.98%+23.5%-7.42%-26.9%
'26/07/308.97+0.13+1.47%-2.04%39933.3-105.88-0.26%+23.1%+1.73%-25.2%
'26/07/298.84-0.03-0.34%-2.37%40039.18-1564.18-3.76%+18.5%+3.42%-20.9%
'26/07/288.87-0.08-0.89%-3.24%41603.36-2030.83-4.65%+13%+3.76%-16.2%
'26/07/278.9500%-3.24%43634.19-20.65-0.05%+12.9%+0.05%-16.2%
'26/07/248.95+0.09+1.02%-2.26%43654.84-1195.97-2.67%+9.92%+3.69%-12.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.86-0.2-2.21%-4.42%44850.81+25.03+0.06%+9.99%-2.27%-14.4%
'26/07/229.06-0.24-2.58%-6.88%44825.78+592.91+1.34%+11.5%-3.92%-18.3%
'26/07/219.3+0.18+1.97%-5.04%44232.87+1783.17+4.2%+16.1%-2.23%-21.2%
'26/07/209.12+0.09+1%-4.1%42449.7-221.57-0.52%+15.5%+1.52%-19.6%
'26/07/179.03-0.02-0.22%-4.31%42671.27-2953.71-6.47%+8.06%+6.25%-12.4%
'26/07/169.05-0.04-0.44%-4.73%45624.98-6.61-0.01%+8.04%-0.43%-12.8%
'26/07/159.09+0.11+1.22%-3.56%45631.59+893.64+2%+10.2%-0.78%-13.8%
'26/07/148.98+0.15+1.7%-1.93%44737.95-642.57-1.42%+8.64%+3.12%-10.6%
'26/07/138.83-0.15-1.67%-3.56%45380.52+25.91+0.06%+8.7%-1.73%-12.3%
'26/07/098.9800%-3.56%45354.61-379.8-0.83%+7.8%+0.83%-11.4%
'26/07/088.98+0.12+1.35%-2.26%45734.41+255.3+0.56%+8.41%+0.79%-10.7%
'26/07/078.86-0.17-1.88%-4.1%45479.11-1077.28-2.31%+5.9%+0.43%-9.99%
'26/07/069.03-0.08-0.88%-4.94%46556.39-224.23-0.48%+5.39%-0.4%-10.3%
'26/07/039.11+0.03+0.33%-4.63%46780.62+36.46+0.08%+5.47%+0.25%-10.1%
'26/07/029.08-0.02-0.22%-4.84%46744.16-274.83-0.58%+4.86%+0.36%-9.69%
'26/07/019.1-0.03-0.33%-5.15%47018.99+893.08+1.94%+6.89%-2.27%-12%
'26/06/309.13-0.01-0.11%-5.25%46125.91+1126.01+2.5%+9.56%-2.61%-14.8%
'26/06/299.14+0.21+2.35%-3.02%44999.9+428.14+0.96%+10.6%+1.39%-13.6%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.93-0.18-1.98%-4.94%44571.76-1683.5-3.64%+6.59%+1.66%-11.5%
'26/06/259.11-0.01-0.11%-5.04%46255.26+211.66+0.46%+7.08%-0.57%-12.1%
'26/06/249.12-0.03-0.33%-5.36%46043.6-1057.05-2.24%+4.67%+1.91%-10%
'26/06/239.15-0.02-0.22%-5.56%47100.65-640.86-1.34%+3.27%+1.12%-8.83%
'26/06/229.17-0.36-3.78%-9.13%47741.51+1276.31+2.75%+6.11%-6.53%-15.2%
'26/06/189.53-0.16-1.65%-10.6%46465.2+587.81+1.28%+7.46%-2.93%-18.1%
'26/06/179.69-0.03-0.31%-10.9%45877.39+68.2+0.15%+7.62%-0.46%-18.5%
'26/06/169.72+0.16+1.67%-9.41%45809.19+412.2+0.91%+8.6%+0.76%-18%
'26/06/159.56-0.04-0.42%-9.79%45396.99+1227.95+2.78%+11.6%-3.2%-21.4%
'26/06/129.6-0.27-2.74%-12.3%44169.04+1019.58+2.36%+14.3%-5.1%-26.5%
'26/06/119.87+0.17+1.75%-10.7%43149.46-76.08-0.18%+14.1%+1.93%-24.8%
'26/06/109.7+0.04+0.41%-10.4%43225.54-1478.9-3.31%+10.3%+3.72%-20.6%
'26/06/099.66+0.29+3.09%-7.58%44704.44+1201.66+2.76%+13.3%+0.33%-20.9%
'26/06/089.37-0.38-3.9%-11.2%43502.78-1568.16-3.48%+9.39%-0.42%-20.6%
'26/06/059.7500%-11.2%45070.94-606.52-1.33%+7.93%+1.33%-19.1%
'26/06/049.75+0.74+8.21%-3.88%45677.46-781.7-1.68%+6.12%+9.89%-10%
'26/06/039.01-0.14-1.53%-5.36%46459.16+901.85+1.98%+8.22%-3.51%-13.6%
'26/06/029.15+0.16+1.78%-3.67%45557.31+219.4+0.48%+8.74%+1.3%-12.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.99-0.27-2.92%-6.48%45337.91+604.97+1.35%+10.2%-4.27%-16.7%
'26/05/299.26+0.08+0.87%-5.66%44732.94+1096.5+2.51%+13%-1.64%-18.6%
'26/05/289.18-0.32-3.37%-8.84%43636.44-620.36-1.4%+11.4%-1.97%-20.2%
'26/05/279.5-0.17-1.76%-10.4%44256.8+731.43+1.68%+13.3%-3.44%-23.7%
'26/05/269.67-0.06-0.62%-11%43525.37-119.03-0.27%+13%-0.35%-24%
'26/05/259.73-0.21-2.11%-12.9%43644.4+1376.43+3.26%+16.6%-5.37%-29.5%
'26/05/229.94+0.11+1.12%-11.9%42267.97+899.76+2.18%+19.2%-1.06%-31.1%
'26/05/219.83+0.07+0.72%-11.3%41368.21+1347.39+3.37%+23.2%-2.65%-34.5%
'26/05/209.76-0.06-0.61%-11.8%40020.82-154.74-0.39%+22.7%-0.22%-34.5%
'26/05/199.82+0.13+1.34%-10.6%40175.56-716.26-1.75%+20.6%+3.09%-31.2%
'26/05/189.69+0.04+0.41%-10.3%40891.82-280.54-0.68%+19.7%+1.09%-30%
'26/05/159.65+0.05+0.52%-9.79%41172.36-579.39-1.39%+18.1%+1.91%-27.9%
'26/05/149.6+0.1+1.05%-8.84%41751.75+377.25+0.91%+19.2%+0.14%-28%
'26/05/139.5-0.38-3.85%-12.3%41374.5-523.82-1.25%+17.7%-2.6%-30%
'26/05/129.88-0.09-0.9%-13.1%41898.32+108.26+0.26%+18%-1.16%-31.1%
'26/05/119.97-0.03-0.3%-13.4%41790.06+186.12+0.45%+18.5%-0.75%-31.9%
'26/05/0810-0.45-4.31%-17.1%41603.94-329.84-0.79%+17.6%-3.52%-34.7%
'26/05/0710.45+0.46+4.6%-13.3%41933.78+794.93+1.93%+19.8%+2.67%-33.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.99+0.05+0.5%-12.9%41138.85+369.56+0.91%+20.9%-0.41%-33.8%
'26/05/059.94-0.01-0.1%-13%40769.29+64.15+0.16%+21.1%-0.26%-34.1%
'26/05/049.95+0.06+0.61%-12.4%40705.14+1778.51+4.57%+26.7%-3.96%-39.1%
'26/04/309.89-0.01-0.1%-12.5%38926.63-376.87-0.96%+25.4%+0.86%-38%
'26/04/299.900%-12.5%39303.5-218.23-0.55%+24.7%+0.55%-37.3%
'26/04/289.9-0.01-0.1%-12.6%39521.73-94.9-0.24%+24.4%+0.14%-37.1%
'26/04/279.91-0.14-1.39%-13.8%39616.63+684.23+1.76%+26.6%-3.15%-40.5%
'26/04/2410.05-0.1-0.99%-14.7%38932.4+1218.25+3.23%+30.7%-4.22%-45.4%
'26/04/2310.15+0.1+1%-13.8%37714.15-164.32-0.43%+30.2%+1.43%-44%
'26/04/2210.05+0.08+0.8%-13.1%37878.47+273.36+0.73%+31.1%+0.07%-44.2%
'26/04/219.97-0.03-0.3%-13.4%37605.11+646.31+1.75%+33.4%-2.05%-46.8%
'26/04/201000%-13.4%36958.8+154.46+0.42%+34%-0.42%-47.4%
'26/04/1710-0.05-0.5%-13.8%36804.34-327.68-0.88%+32.8%+0.38%-46.6%
'26/04/1610.0500%-13.8%37132.02+409.88+1.12%+34.3%-1.12%-48.1%
'26/04/1510.05+0.13+1.31%-12.7%36722.14+426.02+1.17%+35.8%+0.14%-48.5%
'26/04/149.92-0.13-1.29%-13.8%36296.12+838.83+2.37%+39%-3.66%-52.9%
'26/04/1310.05-0.05-0.5%-14.3%35457.29+39.46+0.11%+39.2%-0.61%-53.5%
'26/04/1010.1-0.1-0.98%-15.1%35417.83+556.67+1.6%+41.4%-2.58%-56.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.2-0.1-0.97%-15.9%34861.16+99.78+0.29%+41.8%-1.26%-57.8%
'26/04/0810.3+0.25+2.49%-13.8%34761.38+1531.56+4.61%+48.4%-2.12%-62.2%
'26/04/0710.05+0.05+0.5%-13.4%33229.82+657.39+2.02%+51.4%-1.52%-64.8%
'26/04/0210+0.08+0.81%-12.7%32572.43-602.39-1.82%+48.6%+2.63%-61.3%
'26/04/019.92-0.53-5.07%-17.1%33174.82+1451.83+4.58%+55.4%-9.65%-72.5%
'26/03/3110.45+0.3+2.96%-14.7%31722.99-795.17-2.45%+51.6%+5.41%-66.3%
'26/03/3010.15+0.05+0.5%-14.3%32518.16-594.43-1.8%+48.9%+2.3%-63.1%
'26/03/2710.1-0.05-0.49%-14.7%33112.59-225.03-0.68%+47.9%+0.19%-62.6%
'26/03/2610.15+0.1+1%-13.8%33337.62-101.49-0.3%+47.4%+1.3%-61.3%
'26/03/2510.0500%-13.8%33439.11+826.87+2.54%+51.2%-2.54%-65%
'26/03/2410.05+0.07+0.7%-13.2%32612.24-110.26-0.34%+50.7%+1.04%-63.9%
'26/03/239.98-0.07-0.7%-13.8%32722.5-821.38-2.45%+47%+1.75%-60.8%
'26/03/2010.05-0.1-0.99%-14.7%33543.88-145.8-0.43%+46.3%-0.56%-61%
'26/03/1910.15+0.1+1%-13.8%33689.68-658.9-1.92%+43.5%+2.92%-57.4%
'26/03/1810.05+0.05+0.5%-13.4%34348.58+512.01+1.51%+45.7%-1.01%-59.1%
'26/03/1710-0.15-1.48%-14.7%33836.57+494.06+1.48%+47.9%-2.96%-62.5%
'26/03/1610.15-0.25-2.4%-16.7%33342.51-57.81-0.17%+47.6%-2.23%-64.3%
'26/03/1310.4-0.1-0.95%-17.5%33400.32-181.54-0.54%+46.8%-0.41%-64.3%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.5+0.1+0.96%-16.7%33581.86-532.33-1.56%+44.5%+2.52%-61.3%
'26/03/1110.4+0.4+4%-13.4%34114.19+1342.32+4.1%+50.4%-0.1%-63.8%
'26/03/1010+0.08+0.81%-12.7%32771.87+661.45+2.06%+53.5%-1.25%-66.2%
'26/03/099.92-0.28-2.75%-15.1%32110.42-1489.12-4.43%+46.7%+1.68%-61.8%
'26/03/0610.2+0.1+0.99%-14.3%33599.54-73.4-0.22%+46.4%+1.21%-60.7%
'26/03/0510.1+0.05+0.5%-13.8%33672.94+844.06+2.57%+50.2%-2.07%-64%
'26/03/0410.05-0.2-1.95%-15.5%32828.88-1494.77-4.35%+43.6%+2.4%-59.2%
'26/03/0310.25-0.1-0.97%-16.3%34323.65-771.44-2.2%+40.5%+1.23%-56.8%
'26/03/0210.35-0.35-3.27%-19.1%35095.09-319.4-0.9%+39.2%-2.37%-58.3%
'26/02/2610.7+0.75+7.54%-13%35414.49+1.420%+39.2%+7.54%-52.2%
'26/02/259.95-0.05-0.5%-13.4%35413.07+712.25+2.05%+42.1%-2.55%-55.5%
'26/02/2410-0.2-1.96%-15.1%34700.82+927.56+2.75%+46%-4.71%-61.1%
'26/02/2310.2-0.05-0.49%-15.5%33773.26+167.55+0.5%+46.7%-0.99%-62.2%
'26/02/1110.25-0.1-0.97%-16.3%33605.71+532.74+1.61%+49.1%-2.58%-65.4%
'26/02/1010.35+0.1+0.98%-15.5%33072.97+668.35+2.06%+52.1%-1.08%-67.7%
'26/02/0910.25+0.1+0.99%-14.7%32404.62+621.7+1.96%+55.1%-0.97%-69.8%
'26/02/0610.15-0.1-0.98%-15.5%31782.92-18.35-0.06%+55%-0.92%-70.5%
'26/02/0510.25-0.05-0.49%-15.9%31801.27-488.54-1.51%+52.7%+1.02%-68.6%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.3+0.25+2.49%-13.8%32289.81+94.45+0.29%+53.1%+2.2%-67%
'26/02/0310.0500%-13.8%32195.36+571.33+1.81%+55.9%-1.81%-69.7%
'26/02/0210.05+0.17+1.72%-12.3%31624.03-439.72-1.37%+53.8%+3.09%-66.1%
'26/01/309.88-0.12-1.2%-13.4%32063.75-472.52-1.45%+51.5%+0.25%-64.9%
'26/01/2910-0.25-2.44%-15.5%32536.27-267.55-0.82%+50.3%-1.62%-65.8%
'26/01/2810.25-0.15-1.44%-16.7%32803.82+485.9+1.5%+52.6%-2.94%-69.3%
'26/01/2710.400%-16.7%32317.92+253.4+0.79%+53.8%-0.79%-70.5%
'26/01/2610.4+0.05+0.48%-16.3%32064.52+103.01+0.32%+54.3%+0.16%-70.6%
'26/01/2310.35-0.05-0.48%-16.7%31961.51+215.43+0.68%+55.3%-1.16%-72%
'26/01/2210.4-0.1-0.95%-17.5%31746.08+499.71+1.6%+57.8%-2.55%-75.3%
'26/01/2110.5+0.25+2.44%-15.5%31246.37-513.62-1.62%+55.2%+4.06%-70.7%
'26/01/2010.2500%-15.5%31759.99+120.7+0.38%+55.8%-0.38%-71.3%
'26/01/1910.25+0.1+0.99%-14.7%31639.29+230.59+0.73%+57%+0.26%-71.6%
'26/01/1610.15+0.15+1.5%-13.4%31408.7+598.12+1.94%+60%-0.44%-73.4%
'26/01/1510-0.15-1.48%-14.7%30810.58-131.2-0.42%+59.3%-1.06%-74%
'26/01/1410.1500%-14.7%30941.78+234.56+0.76%+60.6%-0.76%-75.2%
'26/01/1310.15-0.3-2.87%-17.1%30707.22+139.93+0.46%+61.3%-3.33%-78.4%
'26/01/1210.45-0.05-0.48%-17.5%30567.29+278.33+0.92%+62.8%-1.4%-80.3%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.5-0.35-3.23%-20.2%30288.96-71.59-0.24%+62.4%-2.99%-82.6%
'26/01/0810.85+0.98+9.93%-12.3%30360.55-74.92-0.25%+62%+10.2%-74.2%
'26/01/079.87-0.18-1.79%-13.8%30435.47-140.83-0.46%+61.2%-1.33%-75.1%
'26/01/0610.05+0.3+3.08%-11.2%30576.3+471.26+1.57%+63.8%+1.51%-74.9%
'26/01/059.75+0.05+0.52%-10.7%30105.04+755.23+2.57%+68%-2.05%-78.7%
'26/01/029.7-0.04-0.41%-11.1%29349.81+386.21+1.33%+70.2%-1.74%-81.3%
'25/12/319.74+0.02+0.21%-10.9%28963.6+256.47+0.89%+71.7%-0.68%-82.6%
'25/12/309.72-0.01-0.1%-11%28707.13-103.76-0.36%+71.1%+0.26%-82.1%
'25/12/299.73+0.08+0.83%-10.3%28810.89+254.87+0.89%+72.6%-0.06%-82.9%
'25/12/269.65+0.05+0.52%-9.79%28556.02+184.04+0.65%+73.8%-0.13%-83.6%
'25/12/249.6-0.08-0.83%-10.5%28371.98+61.51+0.22%+74.1%-1.05%-84.7%
'25/12/239.68-0.07-0.72%-11.2%28310.47+160.83+0.57%+75.1%-1.29%-86.3%
'25/12/229.7500%-11.2%28149.64+453.29+1.64%+78%-1.64%-89.2%
'25/12/199.75+0.17+1.77%-9.6%27696.35+227.82+0.83%+79.5%+0.94%-89.1%
'25/12/189.58-0.01-0.1%-9.7%27468.53-56.64-0.21%+79.1%+0.11%-88.8%
'25/12/179.59-0.03-0.31%-9.98%27525.17-11.49-0.04%+79%-0.27%-89%
'25/12/169.62+0.06+0.63%-9.41%27536.66-330.28-1.19%+76.9%+1.82%-86.3%
'25/12/159.56-0.01-0.1%-9.51%27866.94-331.08-1.17%+74.8%+1.07%-84.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.57-0.02-0.21%-9.7%28198.02+173.27+0.62%+75.9%-0.83%-85.6%
'25/12/119.59+0.1+1.05%-8.75%28024.75-375.98-1.32%+73.6%+2.37%-82.3%
'25/12/109.49+0.01+0.11%-8.65%28400.73+218.13+0.77%+74.9%-0.66%-83.6%
'25/12/099.4800%-8.65%28182.6-121.18-0.43%+74.2%+0.43%-82.8%
'25/12/089.48-0.01-0.11%-8.75%28303.78+322.89+1.15%+76.2%-1.26%-84.9%
'25/12/059.49-0.01-0.11%-8.84%27980.89+185.18+0.67%+77.4%-0.78%-86.2%
'25/12/049.5+0.01+0.11%-8.75%27795.71+2.67+0.01%+77.4%+0.1%-86.1%
'25/12/039.49-0.08-0.84%-9.51%27793.04+228.77+0.83%+78.9%-1.67%-88.4%
'25/12/029.57-0.01-0.1%-9.6%27564.27+221.74+0.81%+80.3%-0.91%-89.9%
'25/12/019.58-0.14-1.44%-10.9%27342.53-283.95-1.03%+78.5%-0.41%-89.4%
'25/11/289.72+0.02+0.21%-10.7%27626.48+71.95+0.26%+78.9%-0.05%-89.6%
'25/11/279.7-0.02-0.21%-10.9%27554.53+144.99+0.53%+79.9%-0.74%-90.8%
'25/11/269.72+0.12+1.25%-9.79%27409.54+497.37+1.85%+83.2%-0.6%-93%
'25/11/259.6+0.08+0.84%-9.03%26912.17+407.93+1.54%+86%-0.7%-95%
'25/11/249.52-0.01-0.1%-9.13%26504.24+69.3+0.26%+86.5%-0.36%-95.6%
'25/11/219.53-0.13-1.35%-10.4%26434.94-991.42-3.61%+79.8%+2.26%-90.1%
'25/11/209.66+0.02+0.21%-10.2%27426.36+846.24+3.18%+85.5%-2.97%-95.7%
'25/11/199.64-0.04-0.41%-10.5%26580.12-176-0.66%+84.3%+0.25%-94.8%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.68+0.03+0.31%-10.3%26756.12-691.19-2.52%+79.6%+2.83%-89.9%
'25/11/179.65+0.09+0.94%-9.41%27447.31+49.81+0.18%+80%+0.76%-89.4%
'25/11/149.56+0.02+0.21%-9.22%27397.5-506.06-1.81%+76.7%+2.02%-85.9%
'25/11/139.54-0.13-1.34%-10.4%27903.56-43.53-0.16%+76.4%-1.18%-86.9%
'25/11/129.67+0.3+3.2%-7.58%27947.09+162.14+0.58%+77.4%+2.62%-85%
'25/11/119.37+0.24+2.63%-5.15%27784.95-84.56-0.3%+76.9%+2.93%-82.1%
'25/11/109.13+0.07+0.77%-4.42%27869.51+218.1+0.79%+78.3%-0.02%-82.7%
'25/11/079.06-0.03-0.33%-4.73%27651.41-248.04-0.89%+76.7%+0.56%-81.4%
'25/11/069.09+0.14+1.56%-3.24%27899.45+182.39+0.66%+77.9%+0.9%-81.1%
'25/11/058.95+0.03+0.34%-2.91%27717.06-399.5-1.42%+75.3%+1.76%-78.3%
'25/11/048.92-0.47-5.01%-7.77%28116.56-218.03-0.77%+74%-4.24%-81.8%
'25/11/039.39-0.01-0.11%-7.87%28334.59+101.24+0.36%+74.6%-0.47%-82.5%
'25/10/319.4-0.19-1.98%-9.7%28233.35-54.18-0.19%+74.3%-1.79%-84%
'25/10/309.59-0.06-0.62%-10.3%28287.53-7.21-0.03%+74.2%-0.59%-84.5%
'25/10/299.65-0.21-2.13%-12.2%28294.74+345.63+1.24%+76.4%-3.37%-88.6%
'25/10/289.86+0.09+0.92%-11.4%27949.11-44.52-0.16%+76.1%+1.08%-87.5%
'25/10/279.77-0.07-0.71%-12%27993.63+461.37+1.68%+79.1%-2.39%-91.1%
'25/10/239.84-0.04-0.4%-12.3%27532.26-116.65-0.42%+78.3%+0.02%-90.7%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.8800%-12.3%27648.91-103.5-0.37%+77.6%+0.37%-90%
'25/10/219.8800%-12.3%27752.41+63.78+0.23%+78.1%-0.23%-90.4%
'25/10/209.8800%-12.3%27688.63+386.26+1.41%+80.6%-1.41%-92.9%
'25/10/179.88-0.12-1.2%-13.4%27302.37-345.5-1.25%+78.3%+0.05%-91.7%
'25/10/1610+0.11+1.11%-12.4%27647.87+372.16+1.36%+80.8%-0.25%-93.2%
'25/10/159.89+0.02+0.2%-12.3%27275.71+482.56+1.8%+84%-1.6%-96.3%
'25/10/149.87-0.08-0.8%-13%26793.15-130.27-0.48%+83.1%-0.32%-96.1%