≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / K線比較(日)

6605 帝寶

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5135+0.5+0.37%1.48%134.5136.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2523,427萬292864股/筆135.91.128.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3454,675萬609566張/筆135.6-1.5 (-1.1%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.37%)

財報評分: 最新53分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13135.5+0.5+0.37%+0.37%48341.31-960.65-1.95%-1.95%+2.32%+2.32%
'26/10/12135-1.5-1.1%-0.73%49301.96-11.48-0.02%-1.97%-1.08%+1.24%
'26/10/08136.5-1-0.73%-1.45%49313.44-492.93-0.99%-2.94%+0.26%+1.49%
'26/10/07137.5+2.5+1.85%+0.37%49806.37-16.18-0.03%-2.97%+1.88%+3.34%
'26/10/06135-0.5-0.37%0%49822.55+110.51+0.22%-2.76%-0.59%+2.76%
'26/10/05135.5-1-0.73%-0.73%49712.04+1236.3+2.55%-0.28%-3.28%-0.46%
'26/10/02136.5-2.5-1.8%-2.52%48475.74+122.25+0.25%-0.03%-2.05%-2.49%
'26/10/01139+1.5+1.09%-1.45%48353.49+413.36+0.86%+0.84%+0.23%-2.29%
'26/09/30137.5-0.5-0.36%-1.81%47940.13+308.17+0.65%+1.49%-1.01%-3.3%
'26/09/29138-0.5-0.36%-2.17%47631.96-392.64-0.82%+0.66%+0.46%-2.83%
'26/09/24138.500%-2.17%48024.6-132.69-0.28%+0.38%+0.28%-2.55%
'26/09/23138.5-1.5-1.07%-3.21%48157.29+357.12+0.75%+1.13%-1.82%-4.35%
'26/09/2214000%-3.21%47800.17+81.33+0.17%+1.3%-0.17%-4.52%
'26/09/21140+1+0.72%-2.52%47718.84+538.09+1.14%+2.46%-0.42%-4.98%
'26/09/18139+3+2.21%-0.37%47180.75+892.75+1.93%+4.44%+0.28%-4.8%
'26/09/1713600%-0.37%46288+439.1+0.96%+5.44%-0.96%-5.8%
'26/09/16136-1.5-1.09%-1.45%45848.9+337.41+0.74%+6.22%-1.83%-7.67%
'26/09/15137.5+1.5+1.1%-0.37%45511.49-351.03-0.77%+5.4%+1.87%-5.77%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14136-1.5-1.09%-1.45%45862.52-322.33-0.7%+4.67%-0.39%-6.12%
'26/09/11137.5+2+1.48%0%46184.85-755.64-1.61%+2.98%+3.09%-2.98%
'26/09/10135.5-0.5-0.37%-0.37%46940.49-242.87-0.51%+2.45%+0.14%-2.82%
'26/09/09136+0.5+0.37%0%47183.36+77.58+0.16%+2.62%+0.21%-2.62%
'26/09/08135.5-2-1.45%-1.45%47105.78-220.49-0.47%+2.14%-0.98%-3.6%
'26/09/07137.5-1-0.72%-2.17%47326.27+775.14+1.67%+3.85%-2.39%-6.01%
'26/09/04138.5+1.5+1.09%-1.09%46551.13+693.47+1.51%+5.42%-0.42%-6.51%
'26/09/03137-0.5-0.36%-1.45%45857.66-307.06-0.67%+4.71%+0.31%-6.17%
'26/09/02137.5-0.5-0.36%-1.81%46164.72-784-1.67%+2.97%+1.31%-4.78%
'26/09/01138-0.5-0.36%-2.17%46948.72+820.25+1.78%+4.8%-2.14%-6.96%
'26/08/31138.5-0.5-0.36%-2.52%46128.47-202.98-0.44%+4.34%+0.08%-6.86%
'26/08/28139-3-2.11%-4.58%46331.45+356.23+0.77%+5.15%-2.88%-9.72%
'26/08/27142+2.5+1.79%-2.87%45975.22+142.6+0.31%+5.47%+1.48%-8.34%
'26/08/26139.5+1+0.72%-2.17%45832.62+663.16+1.47%+7.02%-0.75%-9.19%
'26/08/25138.5-1-0.72%-2.87%45169.46+407.14+0.91%+8%-1.63%-10.9%
'26/08/24139.5-2-1.41%-4.24%44762.32-461.97-1.02%+6.89%-0.39%-11.1%
'26/08/21141.5+0.5+0.35%-3.9%45224.29+290.55+0.65%+7.58%-0.3%-11.5%
'26/08/2014100%-3.9%44933.74+214.39+0.48%+8.1%-0.48%-12%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19141+3+2.17%-1.81%44719.35-589.33-1.3%+6.69%+3.47%-8.5%
'26/08/18138-1-0.72%-2.52%45308.68-548.59-1.2%+5.42%+0.48%-7.93%
'26/08/17139+1.5+1.09%-1.45%45857.27+46.26+0.1%+5.52%+0.99%-6.98%
'26/08/14137.5+1+0.73%-0.73%45811.01-210.47-0.46%+5.04%+1.19%-5.77%
'26/08/13136.5-1-0.73%-1.45%46021.48+503.41+1.11%+6.2%-1.84%-7.66%
'26/08/12137.5-1-0.72%-2.17%45518.07+397.35+0.88%+7.14%-1.6%-9.3%
'26/08/11138.5+5+3.75%+1.5%45120.72+191.96+0.43%+7.6%+3.32%-6.1%
'26/08/10133.5-7.5-5.32%-3.9%44928.76+702.85+1.59%+9.31%-6.91%-13.2%
'26/08/07141+3+2.17%-1.81%44225.91-170.79-0.38%+8.88%+2.55%-10.7%
'26/08/06138+2+1.47%-0.37%44396.7-214.9-0.48%+8.36%+1.95%-8.73%
'26/08/05136+2+1.49%+1.12%44611.6+1250.94+2.88%+11.5%-1.39%-10.4%
'26/08/04134+0.5+0.37%+1.5%43360.66-25.75-0.06%+11.4%+0.43%-9.92%
'26/08/03133.5-0.5-0.37%+1.12%43386.41+266.66+0.62%+12.1%-0.99%-11%
'26/07/31134+2.5+1.9%+3.04%43119.75+3186.45+7.98%+21.1%-6.08%-18%
'26/07/30131.5+0.5+0.38%+3.44%39933.3-105.88-0.26%+20.7%+0.64%-17.3%
'26/07/29131+1+0.77%+4.23%40039.18-1564.18-3.76%+16.2%+4.53%-12%
'26/07/28130-2.5-1.89%+2.26%41603.36-2030.83-4.65%+10.8%+2.76%-8.52%
'26/07/27132.500%+2.26%43634.19-20.65-0.05%+10.7%+0.05%-8.47%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24132.5-0.5-0.38%+1.88%43654.84-1195.97-2.67%+7.78%+2.29%-5.9%
'26/07/23133-2.5-1.85%0%44850.81+25.03+0.06%+7.84%-1.91%-7.84%
'26/07/22135.5+4.5+3.44%+3.44%44825.78+592.91+1.34%+9.29%+2.1%-5.85%
'26/07/21131+0.5+0.38%+3.83%44232.87+1783.17+4.2%+13.9%-3.82%-10%
'26/07/20130.5+1.5+1.16%+5.04%42449.7-221.57-0.52%+13.3%+1.68%-8.25%
'26/07/17129-2-1.53%+3.44%42671.27-2953.71-6.47%+5.95%+4.94%-2.52%
'26/07/16131+2.5+1.95%+5.45%45624.98-6.61-0.01%+5.94%+1.96%-0.49%
'26/07/15128.500%+5.45%45631.59+893.64+2%+8.05%-2%-2.61%
'26/07/14128.5+1+0.78%+6.27%44737.95-642.57-1.42%+6.52%+2.2%-0.25%
'26/07/13127.5+1.5+1.19%+7.54%45380.52+25.91+0.06%+6.59%+1.13%+0.95%
'26/07/09126-1.5-1.18%+6.27%45354.61-379.8-0.83%+5.7%-0.35%+0.57%
'26/07/08134-2.5-1.83%+4.03%45734.41+255.3+0.56%+6.29%-2.39%-2.26%
'26/07/07136.5-0.5-0.36%+3.65%45479.11-1077.28-2.31%+3.83%+1.95%-0.18%
'26/07/06137-0.5-0.36%+3.27%46556.39-224.23-0.48%+3.34%+0.12%-0.06%
'26/07/03137.5+4.5+3.38%+6.77%46780.62+36.46+0.08%+3.42%+3.3%+3.35%
'26/07/02133-1-0.75%+5.97%46744.16-274.83-0.58%+2.81%-0.17%+3.16%
'26/07/01134-2-1.47%+4.41%47018.99+893.08+1.94%+4.8%-3.41%-0.39%
'26/06/30136-3-2.16%+2.16%46125.91+1126.01+2.5%+7.43%-4.66%-5.27%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29139+2+1.46%+3.65%44999.9+428.14+0.96%+8.46%+0.5%-4.81%
'26/06/26137-5-3.52%0%44571.76-1683.5-3.64%+4.51%+0.12%-4.51%
'26/06/25142+2.5+1.79%+1.79%46255.26+211.66+0.46%+4.99%+1.33%-3.2%
'26/06/24139.5+2+1.45%+3.27%46043.6-1057.05-2.24%+2.63%+3.69%+0.64%
'26/06/23137.5-2.5-1.79%+1.43%47100.65-640.86-1.34%+1.26%-0.45%+0.17%
'26/06/22140-1.5-1.06%+0.35%47741.51+1276.31+2.75%+4.04%-3.81%-3.68%
'26/06/18141.5-1-0.7%-0.35%46465.2+587.81+1.28%+5.37%-1.98%-5.72%
'26/06/17142.5+1+0.71%+0.35%45877.39+68.2+0.15%+5.53%+0.56%-5.17%
'26/06/16141.5-2-1.39%-1.05%45809.19+412.2+0.91%+6.49%-2.3%-7.53%
'26/06/15143.5+2.5+1.77%+0.71%45396.99+1227.95+2.78%+9.45%-1.01%-8.74%
'26/06/1214100%+0.71%44169.04+1019.58+2.36%+12%-2.36%-11.3%
'26/06/11141-6.5-4.41%-3.73%43149.46-76.08-0.18%+11.8%-4.23%-15.6%
'26/06/10147.500%-3.73%43225.54-1478.9-3.31%+8.14%+3.31%-11.9%
'26/06/09147.5+2.5+1.72%-2.07%44704.44+1201.66+2.76%+11.1%-1.04%-13.2%
'26/06/08145-1-0.68%-2.74%43502.78-1568.16-3.48%+7.26%+2.8%-10%
'26/06/05146+2.5+1.74%-1.05%45070.94-606.52-1.33%+5.83%+3.07%-6.88%
'26/06/04143.5-0.5-0.35%-1.39%45677.46-781.7-1.68%+4.05%+1.33%-5.44%
'26/06/03144+1.5+1.05%-0.35%46459.16+901.85+1.98%+6.11%-0.93%-6.46%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02142.5+1+0.71%+0.35%45557.31+219.4+0.48%+6.62%+0.23%-6.27%
'26/06/01141.5-4.5-3.08%-2.74%45337.91+604.97+1.35%+8.07%-4.43%-10.8%
'26/05/29146+5.5+3.91%+1.07%44732.94+1096.5+2.51%+10.8%+1.4%-9.71%
'26/05/28140.5+12.5+9.77%+10.9%43636.44-620.36-1.4%+9.23%+11.2%+1.71%
'26/05/27128-1-0.78%+10.1%44256.8+731.43+1.68%+11.1%-2.46%-0.99%
'26/05/26129-0.5-0.39%+9.65%43525.37-119.03-0.27%+10.8%-0.12%-1.11%
'26/05/25129.5-0.5-0.38%+9.23%43644.4+1376.43+3.26%+14.4%-3.64%-5.14%
'26/05/22130-1-0.76%+8.4%42267.97+899.76+2.18%+16.9%-2.94%-8.46%
'26/05/21131+1.5+1.16%+9.65%41368.21+1347.39+3.37%+20.8%-2.21%-11.1%
'26/05/20129.5-0.5-0.38%+9.23%40020.82-154.74-0.39%+20.3%+0.01%-11.1%
'26/05/1913000%+9.23%40175.56-716.26-1.75%+18.2%+1.75%-8.99%
'26/05/1813000%+9.23%40891.82-280.54-0.68%+17.4%+0.68%-8.18%
'26/05/15130+0.5+0.39%+9.65%41172.36-579.39-1.39%+15.8%+1.78%-6.13%
'26/05/14129.5-3-2.26%+7.17%41751.75+377.25+0.91%+16.8%-3.17%-9.67%
'26/05/13132.5+4+3.11%+10.5%41374.5-523.82-1.25%+15.4%+4.36%-4.87%
'26/05/12128.5-0.5-0.39%+10.1%41898.32+108.26+0.26%+15.7%-0.65%-5.6%
'26/05/11129-1-0.77%+9.23%41790.06+186.12+0.45%+16.2%-1.22%-6.96%
'26/05/0813000%+9.23%41603.94-329.84-0.79%+15.3%+0.79%-6.05%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07130+4+3.17%+12.7%41933.78+794.93+1.93%+17.5%+1.24%-4.81%
'26/05/06126-3.5-2.7%+9.65%41138.85+369.56+0.91%+18.6%-3.61%-8.92%
'26/05/05129.5+2.5+1.97%+11.8%40769.29+64.15+0.16%+18.8%+1.81%-6.95%
'26/05/04127+2.5+2.01%+14.1%40705.14+1778.51+4.57%+24.2%-2.56%-10.1%
'26/04/30124.5-1.5-1.19%+12.7%38926.63-376.87-0.96%+23%-0.23%-10.3%
'26/04/29126+1+0.8%+13.6%39303.5-218.23-0.55%+22.3%+1.35%-8.72%
'26/04/2812500%+13.6%39521.73-94.9-0.24%+22%+0.24%-8.42%
'26/04/27125-2-1.57%+11.8%39616.63+684.23+1.76%+24.2%-3.33%-12.4%
'26/04/24127-1.5-1.17%+10.5%38932.4+1218.25+3.23%+28.2%-4.4%-17.7%
'26/04/23128.5-1-0.77%+9.65%37714.15-164.32-0.43%+27.6%-0.34%-18%
'26/04/22129.5-1-0.77%+8.81%37878.47+273.36+0.73%+28.5%-1.5%-19.7%
'26/04/21130.5+1.5+1.16%+10.1%37605.11+646.31+1.75%+30.8%-0.59%-20.7%
'26/04/20129-0.5-0.39%+9.65%36958.8+154.46+0.42%+31.3%-0.81%-21.7%
'26/04/17129.5-0.5-0.38%+9.23%36804.34-327.68-0.88%+30.2%+0.5%-21%
'26/04/16130-0.5-0.38%+8.81%37132.02+409.88+1.12%+31.6%-1.5%-22.8%
'26/04/15130.5-2-1.51%+7.17%36722.14+426.02+1.17%+33.2%-2.68%-26%
'26/04/14132.5-2-1.49%+5.58%36296.12+838.83+2.37%+36.3%-3.86%-30.8%
'26/04/13134.5-2-1.47%+4.03%35457.29+39.46+0.11%+36.5%-1.58%-32.5%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10136.5+1+0.74%+4.8%35417.83+556.67+1.6%+38.7%-0.86%-33.9%
'26/04/09135.5+1+0.74%+5.58%34861.16+99.78+0.29%+39.1%+0.45%-33.5%
'26/04/08134.5+2+1.51%+7.17%34761.38+1531.56+4.61%+45.5%-3.1%-38.3%
'26/04/07132.5+0.5+0.38%+7.58%33229.82+657.39+2.02%+48.4%-1.64%-40.8%
'26/04/02132-3.5-2.58%+4.8%32572.43-602.39-1.82%+45.7%-0.76%-40.9%
'26/04/01135.5+3+2.26%+7.17%33174.82+1451.83+4.58%+52.4%-2.32%-45.2%
'26/03/31132.5-2-1.49%+5.58%31722.99-795.17-2.45%+48.7%+0.96%-43.1%
'26/03/30134.5-1.5-1.1%+4.41%32518.16-594.43-1.8%+46%+0.7%-41.6%
'26/03/27136-2-1.45%+2.9%33112.59-225.03-0.68%+45%-0.77%-42.1%
'26/03/26138-1.5-1.08%+1.79%33337.62-101.49-0.3%+44.6%-0.78%-42.8%
'26/03/25139.5+1.5+1.09%+2.9%33439.11+826.87+2.54%+48.2%-1.45%-45.3%
'26/03/24138+2.5+1.85%+4.8%32612.24-110.26-0.34%+47.7%+2.19%-42.9%
'26/03/23135.5+0.5+0.37%+5.19%32722.5-821.38-2.45%+44.1%+2.82%-38.9%
'26/03/20135-0.5-0.37%+4.8%33543.88-145.8-0.43%+43.5%+0.06%-38.7%
'26/03/19135.500%+4.8%33689.68-658.9-1.92%+40.7%+1.92%-35.9%
'26/03/18135.500%+4.8%34348.58+512.01+1.51%+42.9%-1.51%-38.1%
'26/03/17135.5+1.5+1.12%+5.97%33836.57+494.06+1.48%+45%-0.36%-39%
'26/03/16134+0.5+0.37%+6.37%33342.51-57.81-0.17%+44.7%+0.54%-38.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13133.5+0.5+0.38%+6.77%33400.32-181.54-0.54%+44%+0.92%-37.2%
'26/03/12133-2.5-1.85%+4.8%33581.86-532.33-1.56%+41.7%-0.29%-36.9%
'26/03/11135.5+3+2.26%+7.17%34114.19+1342.32+4.1%+47.5%-1.84%-40.3%
'26/03/10132.5+0.5+0.38%+7.58%32771.87+661.45+2.06%+50.5%-1.68%-43%
'26/03/09132-3.5-2.58%+4.8%32110.42-1489.12-4.43%+43.9%+1.85%-39.1%
'26/03/06135.5-3-2.17%+2.53%33599.54-73.4-0.22%+43.6%-1.95%-41%
'26/03/05138.5+7.5+5.73%+8.4%33672.94+844.06+2.57%+47.3%+3.16%-38.9%
'26/03/04131-8-5.76%+2.16%32828.88-1494.77-4.35%+40.8%-1.41%-38.7%
'26/03/03139-0.5-0.36%+1.79%34323.65-771.44-2.2%+37.7%+1.84%-36%
'26/03/02139.5-2-1.41%+0.35%35095.09-319.4-0.9%+36.5%-0.51%-36.1%
'26/02/26141.500%+0.35%35414.49+1.420%+36.5%0%-36.2%
'26/02/25141.5-2.5-1.74%-1.39%35413.07+712.25+2.05%+39.3%-3.79%-40.7%
'26/02/2414400%-1.39%34700.82+927.56+2.75%+43.1%-2.75%-44.5%
'26/02/23144-1-0.69%-2.07%33773.26+167.55+0.5%+43.8%-1.19%-45.9%
'26/02/11145-1.5-1.02%-3.07%33605.71+532.74+1.61%+46.2%-2.63%-49.2%
'26/02/10146.5+2+1.38%-1.73%33072.97+668.35+2.06%+49.2%-0.68%-50.9%
'26/02/09144.5-1-0.69%-2.41%32404.62+621.7+1.96%+52.1%-2.65%-54.5%
'26/02/06145.5-3-2.02%-4.38%31782.92-18.35-0.06%+52%-1.96%-56.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05148.5-1.5-1%-5.33%31801.27-488.54-1.51%+49.7%+0.51%-55%
'26/02/04150-1-0.66%-5.96%32289.81+94.45+0.29%+50.1%-0.95%-56.1%
'26/02/03151+3+2.03%-4.05%32195.36+571.33+1.81%+52.9%+0.22%-56.9%
'26/02/02148-3-1.99%-5.96%31624.03-439.72-1.37%+50.8%-0.62%-56.7%
'26/01/30151-3-1.95%-7.79%32063.75-472.52-1.45%+48.6%-0.5%-56.4%
'26/01/29154-3-1.91%-9.55%32536.27-267.55-0.82%+47.4%-1.09%-56.9%
'26/01/28157-3-1.88%-11.2%32803.82+485.9+1.5%+49.6%-3.38%-60.8%
'26/01/27160-1.5-0.93%-12.1%32317.92+253.4+0.79%+50.8%-1.72%-62.8%
'26/01/26161.5+1.5+0.94%-11.2%32064.52+103.01+0.32%+51.2%+0.62%-62.5%
'26/01/23160-5-3.03%-13.9%31961.51+215.43+0.68%+52.3%-3.71%-66.2%
'26/01/22165-3-1.79%-15.5%31746.08+499.71+1.6%+54.7%-3.39%-70.2%
'26/01/21168+5+3.07%-12.9%31246.37-513.62-1.62%+52.2%+4.69%-65.1%
'26/01/20163+2.5+1.56%-11.5%31759.99+120.7+0.38%+52.8%+1.18%-64.3%
'26/01/19160.5+1+0.63%-11%31639.29+230.59+0.73%+53.9%-0.1%-64.9%
'26/01/16159.5+6.5+4.25%-7.19%31408.7+598.12+1.94%+56.9%+2.31%-64.1%
'26/01/15153+5.5+3.73%-3.73%30810.58-131.2-0.42%+56.2%+4.15%-60%
'26/01/14147.5+5+3.51%-0.35%30941.78+234.56+0.76%+57.4%+2.75%-57.8%
'26/01/13142.5+3+2.15%+1.79%30707.22+139.93+0.46%+58.1%+1.69%-56.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12139.5-1.5-1.06%+0.71%30567.29+278.33+0.92%+59.6%-1.98%-58.9%
'26/01/09141+3.5+2.55%+3.27%30288.96-71.59-0.24%+59.2%+2.79%-56%
'26/01/08137.5+0.5+0.36%+3.65%30360.55-74.92-0.25%+58.8%+0.61%-55.2%
'26/01/07137+2+1.48%+5.19%30435.47-140.83-0.46%+58.1%+1.94%-52.9%
'26/01/06135-0.5-0.37%+4.8%30576.3+471.26+1.57%+60.6%-1.94%-55.8%
'26/01/05135.5-2-1.45%+3.27%30105.04+755.23+2.57%+64.7%-4.02%-61.4%
'26/01/02137.5-2-1.43%+1.79%29349.81+386.21+1.33%+66.9%-2.76%-65.1%
'25/12/31139.5-1-0.71%+1.07%28963.6+256.47+0.89%+68.4%-1.6%-67.3%
'25/12/30140.5-1.5-1.06%0%28707.13-103.76-0.36%+67.8%-0.7%-67.8%
'25/12/29142+0.5+0.35%+0.35%28810.89+254.87+0.89%+69.3%-0.54%-68.9%
'25/12/26141.5-2-1.39%-1.05%28556.02+184.04+0.65%+70.4%-2.04%-71.4%
'25/12/24143.5+2.5+1.77%+0.71%28371.98+61.51+0.22%+70.8%+1.55%-70%
'25/12/23141-3-2.08%-1.39%28310.47+160.83+0.57%+71.7%-2.65%-73.1%
'25/12/22144+1+0.7%-0.7%28149.64+453.29+1.64%+74.5%-0.94%-75.2%
'25/12/19143+1+0.7%0%27696.35+227.82+0.83%+76%-0.13%-76%
'25/12/1814200%0%27468.53-56.64-0.21%+75.6%+0.21%-75.6%
'25/12/17142+2+1.43%+1.43%27525.17-11.49-0.04%+75.6%+1.47%-74.1%
'25/12/16140+1.5+1.08%+2.53%27536.66-330.28-1.19%+73.5%+2.27%-70.9%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15138.5-0.5-0.36%+2.16%27866.94-331.08-1.17%+71.4%+0.81%-69.3%
'25/12/12139+3.5+2.58%+4.8%28198.02+173.27+0.62%+72.5%+1.96%-67.7%
'25/12/11135.5+1+0.74%+5.58%28024.75-375.98-1.32%+70.2%+2.06%-64.6%
'25/12/10134.5-1.5-1.1%+4.41%28400.73+218.13+0.77%+71.5%-1.87%-67.1%
'25/12/09136-3-2.16%+2.16%28182.6-121.18-0.43%+70.8%-1.73%-68.6%
'25/12/08139-4-2.8%-0.7%28303.78+322.89+1.15%+72.8%-3.95%-73.5%
'25/12/0514300%-0.7%27980.89+185.18+0.67%+73.9%-0.67%-74.6%
'25/12/0414300%-0.7%27795.71+2.67+0.01%+73.9%-0.01%-74.6%
'25/12/03143+3.5+2.51%+1.79%27793.04+228.77+0.83%+75.4%+1.68%-73.6%
'25/12/02139.5+1+0.72%+2.53%27564.27+221.74+0.81%+76.8%-0.09%-74.3%
'25/12/01138.5-1-0.72%+1.79%27342.53-283.95-1.03%+75%+0.31%-73.2%
'25/11/28139.5-1-0.71%+1.07%27626.48+71.95+0.26%+75.4%-0.97%-74.4%
'25/11/27140.5-0.5-0.35%+0.71%27554.53+144.99+0.53%+76.4%-0.88%-75.7%
'25/11/26141+3+2.17%+2.9%27409.54+497.37+1.85%+79.6%+0.32%-76.7%
'25/11/25138-2.5-1.78%+1.07%26912.17+407.93+1.54%+82.4%-3.32%-81.3%
'25/11/24140.5+1+0.72%+1.79%26504.24+69.3+0.26%+82.9%+0.46%-81.1%
'25/11/21139.5-0.5-0.36%+1.43%26434.94-991.42-3.61%+76.3%+3.25%-74.8%
'25/11/20140+2.5+1.82%+3.27%27426.36+846.24+3.18%+81.9%-1.36%-78.6%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19137.5-0.5-0.36%+2.9%26580.12-176-0.66%+80.7%+0.3%-77.8%
'25/11/18138-3-2.13%+0.71%26756.12-691.19-2.52%+76.1%+0.39%-75.4%
'25/11/1714100%+0.71%27447.31+49.81+0.18%+76.4%-0.18%-75.7%
'25/11/14141+0.5+0.36%+1.07%27397.5-506.06-1.81%+73.2%+2.17%-72.2%
'25/11/13140.5-1-0.71%+0.35%27903.56-43.53-0.16%+73%-0.55%-72.6%
'25/11/12141.5+2.5+1.8%+2.16%27947.09+162.14+0.58%+74%+1.22%-71.8%
'25/11/11139-1-0.71%+1.43%27784.95-84.56-0.3%+73.5%-0.41%-72%
'25/11/10140-2.5-1.75%-0.35%27869.51+218.1+0.79%+74.8%-2.54%-75.2%
'25/11/07142.5-2-1.38%-1.73%27651.41-248.04-0.89%+73.3%-0.49%-75%
'25/11/06144.5-1-0.69%-2.41%27899.45+182.39+0.66%+74.4%-1.35%-76.8%
'25/11/05145.5-5.5-3.64%-5.96%27717.06-399.5-1.42%+71.9%-2.22%-77.9%
'25/11/04151+13.5+9.82%+3.27%28116.56-218.03-0.77%+70.6%+10.6%-67.3%
'25/11/03137.5+1+0.73%+4.03%28334.59+101.24+0.36%+71.2%+0.37%-67.2%
'25/10/31136.5-1.5-1.09%+2.9%28233.35-54.18-0.19%+70.9%-0.9%-68%
'25/10/30138-2.5-1.78%+1.07%28287.53-7.21-0.03%+70.8%-1.75%-69.8%
'25/10/29140.5-1-0.71%+0.35%28294.74+345.63+1.24%+73%-1.95%-72.6%
'25/10/28141.5+5.5+4.04%+4.41%27949.11-44.52-0.16%+72.7%+4.2%-68.3%
'25/10/27136-2.5-1.81%+2.53%27993.63+461.37+1.68%+75.6%-3.49%-73.1%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23138.5+2+1.47%+4.03%27532.26-116.65-0.42%+74.8%+1.89%-70.8%
'25/10/22136.5+2.5+1.87%+5.97%27648.91-103.5-0.37%+74.2%+2.24%-68.2%
'25/10/21134+6+4.69%+10.9%27752.41+63.78+0.23%+74.6%+4.46%-63.7%
'25/10/20128-1-0.78%+10.1%27688.63+386.26+1.41%+77.1%-2.19%-67%
'25/10/17129-0.5-0.39%+9.65%27302.37-345.5-1.25%+74.8%+0.86%-65.2%
'25/10/16129.5-2-1.52%+7.98%27647.87+372.16+1.36%+77.2%-2.88%-69.2%
'25/10/15131.5+1.5+1.15%+9.23%27275.71+482.56+1.8%+80.4%-0.65%-71.2%
'25/10/14130-2.5-1.89%+7.17%26793.15-130.27-0.48%+79.6%-1.41%-72.4%