≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線比較(日)

6606 建德工業

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.45-0.05-0.2%2.45%24.8524.8524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3586.42萬331.07張/筆24.41.6316.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89216.3萬392.29張/筆24.22+0.2 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新60分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.4-0.05-0.2%-0.2%49301.96-11.48-0.02%-0.02%-0.18%-0.18%
'26/10/0824.45+0.2+0.82%+0.62%49313.44-492.93-0.99%-1.01%+1.81%+1.63%
'26/10/0724.25+0.55+2.32%+2.95%49806.37-16.18-0.03%-1.04%+2.35%+4%
'26/10/0623.7-1.15-4.63%-1.81%49822.55+110.51+0.22%-0.82%-4.85%-0.99%
'26/10/0524.85-0.4-1.58%-3.37%49712.04+1236.3+2.55%+1.7%-4.13%-5.07%
'26/10/0225.25+0.25+1%-2.4%48475.74+122.25+0.25%+1.96%+0.75%-4.36%
'26/10/0125+0.2+0.81%-1.61%48353.49+413.36+0.86%+2.84%-0.05%-4.45%
'26/09/3024.8+0.05+0.2%-1.41%47940.13+308.17+0.65%+3.51%-0.45%-4.92%
'26/09/2924.75-0.35-1.39%-2.79%47631.96-392.64-0.82%+2.66%-0.57%-5.45%
'26/09/2425.100%-2.79%48024.6-132.69-0.28%+2.38%+0.28%-5.17%
'26/09/2325.1-0.05-0.2%-2.98%48157.29+357.12+0.75%+3.14%-0.95%-6.12%
'26/09/2225.15-0.25-0.98%-3.94%47800.17+81.33+0.17%+3.32%-1.15%-7.25%
'26/09/2125.4-0.15-0.59%-4.5%47718.84+538.09+1.14%+4.5%-1.73%-9%
'26/09/1825.55+0.5+2%-2.59%47180.75+892.75+1.93%+6.51%+0.07%-9.11%
'26/09/1725.05+0.35+1.42%-1.21%46288+439.1+0.96%+7.53%+0.46%-8.75%
'26/09/1624.7-0.35-1.4%-2.59%45848.9+337.41+0.74%+8.33%-2.14%-10.9%
'26/09/1525.05-0.2-0.79%-3.37%45511.49-351.03-0.77%+7.5%-0.02%-10.9%
'26/09/1425.25-0.45-1.75%-5.06%45862.52-322.33-0.7%+6.75%-1.05%-11.8%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.7-0.1-0.39%-5.43%46184.85-755.64-1.61%+5.03%+1.22%-10.5%
'26/09/1025.8+0.05+0.19%-5.24%46940.49-242.87-0.51%+4.49%+0.7%-9.73%
'26/09/0925.75-0.1-0.39%-5.61%47183.36+77.58+0.16%+4.66%-0.55%-10.3%
'26/09/0825.85+0.8+3.19%-2.59%47105.78-220.49-0.47%+4.17%+3.66%-6.77%
'26/09/0725.05-0.35-1.38%-3.94%47326.27+775.14+1.67%+5.91%-3.05%-9.85%
'26/09/0425.4-0.2-0.78%-4.69%46551.13+693.47+1.51%+7.51%-2.29%-12.2%
'26/09/0325.6-0.1-0.39%-5.06%45857.66-307.06-0.67%+6.8%+0.28%-11.9%
'26/09/0225.7+0.15+0.59%-4.5%46164.72-784-1.67%+5.01%+2.26%-9.51%
'26/09/0125.55-0.15-0.58%-5.06%46948.72+820.25+1.78%+6.88%-2.36%-11.9%
'26/08/3125.7-0.4-1.53%-6.51%46128.47-202.98-0.44%+6.41%-1.09%-12.9%
'26/08/2826.1-0.2-0.76%-7.22%46331.45+356.23+0.77%+7.24%-1.53%-14.5%
'26/08/2726.3+0.1+0.38%-6.87%45975.22+142.6+0.31%+7.57%+0.07%-14.4%
'26/08/2626.2+0.35+1.35%-5.61%45832.62+663.16+1.47%+9.15%-0.12%-14.8%
'26/08/2525.85+0.35+1.37%-4.31%45169.46+407.14+0.91%+10.1%+0.46%-14.5%
'26/08/2425.5-0.15-0.58%-4.87%44762.32-461.97-1.02%+9.02%+0.44%-13.9%
'26/08/2125.65-0.35-1.35%-6.15%45224.29+290.55+0.65%+9.72%-2%-15.9%
'26/08/2026-0.15-0.57%-6.69%44933.74+214.39+0.48%+10.2%-1.05%-16.9%
'26/08/1926.15-0.2-0.76%-7.4%44719.35-589.33-1.3%+8.81%+0.54%-16.2%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.35-0.75-2.77%-9.96%45308.68-548.59-1.2%+7.51%-1.57%-17.5%
'26/08/1727.100%-9.96%45857.27+46.26+0.1%+7.62%-0.1%-17.6%
'26/08/1427.1-0.1-0.37%-10.3%45811.01-210.47-0.46%+7.13%+0.09%-17.4%
'26/08/1327.2+0.35+1.3%-9.12%46021.48+503.41+1.11%+8.31%+0.19%-17.4%
'26/08/1226.85-0.25-0.92%-9.96%45518.07+397.35+0.88%+9.27%-1.8%-19.2%
'26/08/1127.1+0.7+2.65%-7.58%45120.72+191.96+0.43%+9.73%+2.22%-17.3%
'26/08/1026.4+0.5+1.93%-5.79%44928.76+702.85+1.59%+11.5%+0.34%-17.3%
'26/08/0725.9-0.1-0.38%-6.15%44225.91-170.79-0.38%+11%0%-17.2%
'26/08/0626-0.1-0.38%-6.51%44396.7-214.9-0.48%+10.5%+0.1%-17%
'26/08/0526.100%-6.51%44611.6+1250.94+2.88%+13.7%-2.88%-20.2%
'26/08/0426.100%-6.51%43360.66-25.75-0.06%+13.6%+0.06%-20.1%
'26/08/0326.1+0.1+0.38%-6.15%43386.41+266.66+0.62%+14.3%-0.24%-20.5%
'26/07/3126+0.25+0.97%-5.24%43119.75+3186.45+7.98%+23.5%-7.01%-28.7%
'26/07/3025.7500%-5.24%39933.3-105.88-0.26%+23.1%+0.26%-28.4%
'26/07/2925.75-0.15-0.58%-5.79%40039.18-1564.18-3.76%+18.5%+3.18%-24.3%
'26/07/2825.9-0.15-0.58%-6.33%41603.36-2030.83-4.65%+13%+4.07%-19.3%
'26/07/2726.05+0.05+0.19%-6.15%43634.19-20.65-0.05%+12.9%+0.24%-19.1%
'26/07/2426+0.2+0.78%-5.43%43654.84-1195.97-2.67%+9.92%+3.45%-15.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.8+0.1+0.39%-5.06%44850.81+25.03+0.06%+9.99%+0.33%-15%
'26/07/2225.7-0.1-0.39%-5.43%44825.78+592.91+1.34%+11.5%-1.73%-16.9%
'26/07/2125.8-0.05-0.19%-5.61%44232.87+1783.17+4.2%+16.1%-4.39%-21.8%
'26/07/2025.85-0.05-0.19%-5.79%42449.7-221.57-0.52%+15.5%+0.33%-21.3%
'26/07/1725.9-0.1-0.38%-6.15%42671.27-2953.71-6.47%+8.06%+6.09%-14.2%
'26/07/1626-0.2-0.76%-6.87%45624.98-6.61-0.01%+8.04%-0.75%-14.9%
'26/07/1526.2+1+3.97%-3.17%45631.59+893.64+2%+10.2%+1.97%-13.4%
'26/07/1425.2-0.2-0.79%-3.94%44737.95-642.57-1.42%+8.64%+0.63%-12.6%
'26/07/1325.4+0.35+1.4%-2.59%45380.52+25.91+0.06%+8.7%+1.34%-11.3%
'26/07/0925.05-0.1-0.4%-2.98%45354.61-379.8-0.83%+7.8%+0.43%-10.8%
'26/07/0825.15-0.05-0.2%-3.17%45734.41+255.3+0.56%+8.41%-0.76%-11.6%
'26/07/0725.2+0.25+1%-2.2%45479.11-1077.28-2.31%+5.9%+3.31%-8.1%
'26/07/0624.9500%-2.2%46556.39-224.23-0.48%+5.39%+0.48%-7.59%
'26/07/0324.95+0.05+0.2%-2.01%46780.62+36.46+0.08%+5.47%+0.12%-7.48%
'26/07/0224.900%-2.01%46744.16-274.83-0.58%+4.86%+0.58%-6.86%
'26/07/0124.900%-2.01%47018.99+893.08+1.94%+6.89%-1.94%-8.89%
'26/06/3024.9+0.2+0.81%-1.21%46125.91+1126.01+2.5%+9.56%-1.69%-10.8%
'26/06/2924.7+0.05+0.2%-1.01%44999.9+428.14+0.96%+10.6%-0.76%-11.6%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.65-0.05-0.2%-1.21%44571.76-1683.5-3.64%+6.59%+3.44%-7.8%
'26/06/2524.700%-1.21%46255.26+211.66+0.46%+7.08%-0.46%-8.29%
'26/06/2424.7-0.1-0.4%-1.61%46043.6-1057.05-2.24%+4.67%+1.84%-6.29%
'26/06/2324.8-0.1-0.4%-2.01%47100.65-640.86-1.34%+3.27%+0.94%-5.28%
'26/06/2224.9-0.1-0.4%-2.4%47741.51+1276.31+2.75%+6.11%-3.15%-8.51%
'26/06/1825-0.05-0.2%-2.59%46465.2+587.81+1.28%+7.46%-1.48%-10.1%
'26/06/1725.05+0.3+1.21%-1.41%45877.39+68.2+0.15%+7.62%+1.06%-9.04%
'26/06/1625.8-0.55-2.09%-3.42%45809.19+412.2+0.91%+8.6%-3%-12%
'26/06/1526.35+0.15+0.57%-2.86%45396.99+1227.95+2.78%+11.6%-2.21%-14.5%
'26/06/1226.2+0.3+1.16%-1.74%44169.04+1019.58+2.36%+14.3%-1.2%-16%
'26/06/1125.9-0.1-0.38%-2.12%43149.46-76.08-0.18%+14.1%-0.2%-16.2%
'26/06/1026+0.1+0.39%-1.74%43225.54-1478.9-3.31%+10.3%+3.7%-12%
'26/06/0925.9-0.55-2.08%-3.78%44704.44+1201.66+2.76%+13.3%-4.84%-17.1%
'26/06/0826.4500%-3.78%43502.78-1568.16-3.48%+9.39%+3.48%-13.2%
'26/06/0526.45-0.15-0.56%-4.32%45070.94-606.52-1.33%+7.93%+0.77%-12.3%
'26/06/0426.6-0.15-0.56%-4.86%45677.46-781.7-1.68%+6.12%+1.12%-11%
'26/06/0326.75+0.05+0.19%-4.68%46459.16+901.85+1.98%+8.22%-1.79%-12.9%
'26/06/0226.7+0.35+1.33%-3.42%45557.31+219.4+0.48%+8.74%+0.85%-12.2%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.35+0.45+1.74%-1.74%45337.91+604.97+1.35%+10.2%+0.39%-12%
'26/05/2925.9+0.15+0.58%-1.17%44732.94+1096.5+2.51%+13%-1.93%-14.1%
'26/05/2825.7500%-1.17%43636.44-620.36-1.4%+11.4%+1.4%-12.6%
'26/05/2725.75+0.45+1.78%+0.59%44256.8+731.43+1.68%+13.3%+0.1%-12.7%
'26/05/2625.3+0.15+0.6%+1.19%43525.37-119.03-0.27%+13%+0.87%-11.8%
'26/05/2525.15+0.45+1.82%+3.04%43644.4+1376.43+3.26%+16.6%-1.44%-13.6%
'26/05/2224.7+0.15+0.61%+3.67%42267.97+899.76+2.18%+19.2%-1.57%-15.5%
'26/05/2124.55+0.15+0.61%+4.3%41368.21+1347.39+3.37%+23.2%-2.76%-18.9%
'26/05/2024.4-0.15-0.61%+3.67%40020.82-154.74-0.39%+22.7%-0.22%-19.1%
'26/05/1924.55-0.25-1.01%+2.62%40175.56-716.26-1.75%+20.6%+0.74%-17.9%
'26/05/1824.800%+2.62%40891.82-280.54-0.68%+19.7%+0.68%-17.1%
'26/05/1524.8-0.3-1.2%+1.39%41172.36-579.39-1.39%+18.1%+0.19%-16.7%
'26/05/1425.1-0.2-0.79%+0.59%41751.75+377.25+0.91%+19.2%-1.7%-18.6%
'26/05/1325.3+0.15+0.6%+1.19%41374.5-523.82-1.25%+17.7%+1.85%-16.5%
'26/05/1225.15-0.05-0.2%+0.99%41898.32+108.26+0.26%+18%-0.46%-17%
'26/05/1125.2-0.15-0.59%+0.39%41790.06+186.12+0.45%+18.5%-1.04%-18.1%
'26/05/0825.35+0.2+0.8%+1.19%41603.94-329.84-0.79%+17.6%+1.59%-16.4%
'26/05/0725.15+0.9+3.71%+4.95%41933.78+794.93+1.93%+19.8%+1.78%-14.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.25+0.1+0.41%+5.38%41138.85+369.56+0.91%+20.9%-0.5%-15.5%
'26/05/0524.15+0.15+0.62%+6.04%40769.29+64.15+0.16%+21.1%+0.46%-15.1%
'26/05/0424-0.1-0.41%+5.6%40705.14+1778.51+4.57%+26.7%-4.98%-21.1%
'26/04/3024.1-0.3-1.23%+4.3%38926.63-376.87-0.96%+25.4%-0.27%-21.1%
'26/04/2924.4-0.1-0.41%+3.88%39303.5-218.23-0.55%+24.7%+0.14%-20.9%
'26/04/2824.5+0.4+1.66%+5.6%39521.73-94.9-0.24%+24.4%+1.9%-18.8%
'26/04/2724.100%+5.6%39616.63+684.23+1.76%+26.6%-1.76%-21%
'26/04/2424.1-0.15-0.62%+4.95%38932.4+1218.25+3.23%+30.7%-3.85%-25.8%
'26/04/2324.25-0.35-1.42%+3.46%37714.15-164.32-0.43%+30.2%-0.99%-26.7%
'26/04/2224.600%+3.46%37878.47+273.36+0.73%+31.1%-0.73%-27.6%
'26/04/2124.6-0.1-0.4%+3.04%37605.11+646.31+1.75%+33.4%-2.15%-30.4%
'26/04/2024.7+0.1+0.41%+3.46%36958.8+154.46+0.42%+34%-0.01%-30.5%
'26/04/1724.6-0.1-0.4%+3.04%36804.34-327.68-0.88%+32.8%+0.48%-29.7%
'26/04/1624.7+0.3+1.23%+4.3%37132.02+409.88+1.12%+34.3%+0.11%-30%
'26/04/1524.4+0.05+0.21%+4.52%36722.14+426.02+1.17%+35.8%-0.96%-31.3%
'26/04/1424.35+0.15+0.62%+5.17%36296.12+838.83+2.37%+39%-1.75%-33.9%
'26/04/1324.200%+5.17%35457.29+39.46+0.11%+39.2%-0.11%-34%
'26/04/1024.200%+5.17%35417.83+556.67+1.6%+41.4%-1.6%-36.3%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.2+0.2+0.83%+6.04%34861.16+99.78+0.29%+41.8%+0.54%-35.8%
'26/04/0824-0.15-0.62%+5.38%34761.38+1531.56+4.61%+48.4%-5.23%-43%
'26/04/0724.1500%+5.38%33229.82+657.39+2.02%+51.4%-2.02%-46%
'26/04/0224.15-0.15-0.62%+4.73%32572.43-602.39-1.82%+48.6%+1.2%-43.9%
'26/04/0124.3+0.85+3.62%+8.53%33174.82+1451.83+4.58%+55.4%-0.96%-46.9%
'26/03/3123.45-0.5-2.09%+6.26%31722.99-795.17-2.45%+51.6%+0.36%-45.4%
'26/03/3023.95-0.05-0.21%+6.04%32518.16-594.43-1.8%+48.9%+1.59%-42.9%
'26/03/2724-0.1-0.41%+5.6%33112.59-225.03-0.68%+47.9%+0.27%-42.3%
'26/03/2624.1+0.05+0.21%+5.82%33337.62-101.49-0.3%+47.4%+0.51%-41.6%
'26/03/2524.05+0.1+0.42%+6.26%33439.11+826.87+2.54%+51.2%-2.12%-44.9%
'26/03/2423.9500%+6.26%32612.24-110.26-0.34%+50.7%+0.34%-44.4%
'26/03/2323.95-0.45-1.84%+4.3%32722.5-821.38-2.45%+47%+0.61%-42.7%
'26/03/2024.400%+4.3%33543.88-145.8-0.43%+46.3%+0.43%-42%
'26/03/1924.4-0.25-1.01%+3.25%33689.68-658.9-1.92%+43.5%+0.91%-40.3%
'26/03/1824.65-0.05-0.2%+3.04%34348.58+512.01+1.51%+45.7%-1.71%-42.7%
'26/03/1724.7+0.15+0.61%+3.67%33836.57+494.06+1.48%+47.9%-0.87%-44.2%
'26/03/1624.5500%+3.67%33342.51-57.81-0.17%+47.6%+0.17%-43.9%
'26/03/1324.55-0.4-1.6%+2%33400.32-181.54-0.54%+46.8%-1.06%-44.8%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.95+0.05+0.2%+2.21%33581.86-532.33-1.56%+44.5%+1.76%-42.3%
'26/03/1124.9-0.1-0.4%+1.8%34114.19+1342.32+4.1%+50.4%-4.5%-48.6%
'26/03/1025+0.45+1.83%+3.67%32771.87+661.45+2.06%+53.5%-0.23%-49.9%
'26/03/0924.55-0.45-1.8%+1.8%32110.42-1489.12-4.43%+46.7%+2.63%-44.9%
'26/03/0625+0.05+0.2%+2%33599.54-73.4-0.22%+46.4%+0.42%-44.4%
'26/03/0524.95+0.1+0.4%+2.41%33672.94+844.06+2.57%+50.2%-2.17%-47.8%
'26/03/0424.85-0.25-1%+1.39%32828.88-1494.77-4.35%+43.6%+3.35%-42.2%
'26/03/0325.100%+1.39%34323.65-771.44-2.2%+40.5%+2.2%-39.1%
'26/03/0225.1-0.25-0.99%+0.39%35095.09-319.4-0.9%+39.2%-0.09%-38.8%
'26/02/2625.35+0.05+0.2%+0.59%35414.49+1.420%+39.2%+0.2%-38.6%
'26/02/2525.300%+0.59%35413.07+712.25+2.05%+42.1%-2.05%-41.5%
'26/02/2425.3-0.25-0.98%-0.39%34700.82+927.56+2.75%+46%-3.73%-46.4%
'26/02/2325.55+0.2+0.79%+0.39%33773.26+167.55+0.5%+46.7%+0.29%-46.3%
'26/02/1125.35+0.3+1.2%+1.6%33605.71+532.74+1.61%+49.1%-0.41%-47.5%
'26/02/1025.05+0.05+0.2%+1.8%33072.97+668.35+2.06%+52.1%-1.86%-50.3%
'26/02/0925-0.1-0.4%+1.39%32404.62+621.7+1.96%+55.1%-2.36%-53.7%
'26/02/0625.1-0.4-1.57%-0.2%31782.92-18.35-0.06%+55%-1.51%-55.2%
'26/02/0525.5-0.25-0.97%-1.17%31801.27-488.54-1.51%+52.7%+0.54%-53.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.75+0.1+0.39%-0.78%32289.81+94.45+0.29%+53.1%+0.1%-53.9%
'26/02/0325.65-0.15-0.58%-1.36%32195.36+571.33+1.81%+55.9%-2.39%-57.3%
'26/02/0225.8-0.2-0.77%-2.12%31624.03-439.72-1.37%+53.8%+0.6%-55.9%
'26/01/302600%-2.12%32063.75-472.52-1.45%+51.5%+1.45%-53.6%
'26/01/2926+0.15+0.58%-1.55%32536.27-267.55-0.82%+50.3%+1.4%-51.8%
'26/01/2825.85-0.2-0.77%-2.3%32803.82+485.9+1.5%+52.6%-2.27%-54.9%
'26/01/2726.05-0.4-1.51%-3.78%32317.92+253.4+0.79%+53.8%-2.3%-57.5%
'26/01/2626.45-0.1-0.38%-4.14%32064.52+103.01+0.32%+54.3%-0.7%-58.4%
'26/01/2326.55+0.45+1.72%-2.49%31961.51+215.43+0.68%+55.3%+1.04%-57.8%
'26/01/2226.1-0.2-0.76%-3.23%31746.08+499.71+1.6%+57.8%-2.36%-61%
'26/01/2126.3-0.25-0.94%-4.14%31246.37-513.62-1.62%+55.2%+0.68%-59.4%
'26/01/2026.55-0.25-0.93%-5.04%31759.99+120.7+0.38%+55.8%-1.31%-60.9%
'26/01/1926.8+1.05+4.08%-1.17%31639.29+230.59+0.73%+57%+3.35%-58.1%
'26/01/1625.75+0.75+3%+1.8%31408.7+598.12+1.94%+60%+1.06%-58.2%
'26/01/1525-0.15-0.6%+1.19%30810.58-131.2-0.42%+59.3%-0.18%-58.1%
'26/01/1425.1500%+1.19%30941.78+234.56+0.76%+60.6%-0.76%-59.4%
'26/01/1325.15-0.25-0.98%+0.2%30707.22+139.93+0.46%+61.3%-1.44%-61.1%
'26/01/1225.4+0.2+0.79%+0.99%30567.29+278.33+0.92%+62.8%-0.13%-61.8%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.2-0.1-0.4%+0.59%30288.96-71.59-0.24%+62.4%-0.16%-61.8%
'26/01/0825.3-0.15-0.59%0%30360.55-74.92-0.25%+62%-0.34%-62%
'26/01/0725.45+0.15+0.59%+0.59%30435.47-140.83-0.46%+61.2%+1.05%-60.6%
'26/01/0625.3+0.2+0.8%+1.39%30576.3+471.26+1.57%+63.8%-0.77%-62.4%
'26/01/0525.1-0.2-0.79%+0.59%30105.04+755.23+2.57%+68%-3.36%-67.4%
'26/01/0225.300%+0.59%29349.81+386.21+1.33%+70.2%-1.33%-69.6%
'25/12/3125.3+0.2+0.8%+1.39%28963.6+256.47+0.89%+71.7%-0.09%-70.3%
'25/12/3025.1-0.2-0.79%+0.59%28707.13-103.76-0.36%+71.1%-0.43%-70.5%
'25/12/2925.3+0.15+0.6%+1.19%28810.89+254.87+0.89%+72.6%-0.29%-71.5%
'25/12/2625.15-0.05-0.2%+0.99%28556.02+184.04+0.65%+73.8%-0.85%-72.8%
'25/12/2425.200%+0.99%28371.98+61.51+0.22%+74.1%-0.22%-73.2%
'25/12/2325.200%+0.99%28310.47+160.83+0.57%+75.1%-0.57%-74.2%
'25/12/2225.2-0.05-0.2%+0.79%28149.64+453.29+1.64%+78%-1.84%-77.2%
'25/12/1925.25+0.25+1%+1.8%27696.35+227.82+0.83%+79.5%+0.17%-77.7%
'25/12/1825-0.1-0.4%+1.39%27468.53-56.64-0.21%+79.1%-0.19%-77.7%
'25/12/1725.1+0.05+0.2%+1.6%27525.17-11.49-0.04%+79%+0.24%-77.4%
'25/12/1625.05-0.1-0.4%+1.19%27536.66-330.28-1.19%+76.9%+0.79%-75.7%
'25/12/1525.15+0.05+0.2%+1.39%27866.94-331.08-1.17%+74.8%+1.37%-73.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.1+0.1+0.4%+1.8%28198.02+173.27+0.62%+75.9%-0.22%-74.1%
'25/12/1125-0.1-0.4%+1.39%28024.75-375.98-1.32%+73.6%+0.92%-72.2%
'25/12/1025.1-0.15-0.59%+0.79%28400.73+218.13+0.77%+74.9%-1.36%-74.1%
'25/12/0925.2500%+0.79%28182.6-121.18-0.43%+74.2%+0.43%-73.4%
'25/12/0825.25+0.15+0.6%+1.39%28303.78+322.89+1.15%+76.2%-0.55%-74.8%
'25/12/0525.1-0.05-0.2%+1.19%27980.89+185.18+0.67%+77.4%-0.87%-76.2%
'25/12/0425.15+0.05+0.2%+1.39%27795.71+2.67+0.01%+77.4%+0.19%-76%
'25/12/0325.1+0.1+0.4%+1.8%27793.04+228.77+0.83%+78.9%-0.43%-77.1%
'25/12/0225-0.05-0.2%+1.6%27564.27+221.74+0.81%+80.3%-1.01%-78.7%
'25/12/0125.05-0.1-0.4%+1.19%27342.53-283.95-1.03%+78.5%+0.63%-77.3%
'25/11/2825.1500%+1.19%27626.48+71.95+0.26%+78.9%-0.26%-77.7%
'25/11/2725.15+0.1+0.4%+1.6%27554.53+144.99+0.53%+79.9%-0.13%-78.3%
'25/11/2625.05-0.15-0.6%+0.99%27409.54+497.37+1.85%+83.2%-2.45%-82.2%
'25/11/2525.2+0.4+1.61%+2.62%26912.17+407.93+1.54%+86%+0.07%-83.4%
'25/11/2424.8-0.05-0.2%+2.41%26504.24+69.3+0.26%+86.5%-0.46%-84.1%
'25/11/2124.85-0.15-0.6%+1.8%26434.94-991.42-3.61%+79.8%+3.01%-78%
'25/11/2025+0.65+2.67%+4.52%27426.36+846.24+3.18%+85.5%-0.51%-81%
'25/11/1924.35-0.25-1.02%+3.46%26580.12-176-0.66%+84.3%-0.36%-80.8%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.6-0.2-0.81%+2.62%26756.12-691.19-2.52%+79.6%+1.71%-77%
'25/11/1724.8-0.4-1.59%+0.99%27447.31+49.81+0.18%+80%-1.77%-79%
'25/11/1425.2+0.15+0.6%+1.6%27397.5-506.06-1.81%+76.7%+2.41%-75.1%
'25/11/1325.0500%+1.6%27903.56-43.53-0.16%+76.4%+0.16%-74.8%
'25/11/1225.05+0.05+0.2%+1.8%27947.09+162.14+0.58%+77.4%-0.38%-75.6%
'25/11/1125-0.05-0.2%+1.6%27784.95-84.56-0.3%+76.9%+0.1%-75.3%
'25/11/1025.05-0.05-0.2%+1.39%27869.51+218.1+0.79%+78.3%-0.99%-76.9%
'25/11/0725.1+0.05+0.2%+1.6%27651.41-248.04-0.89%+76.7%+1.09%-75.1%
'25/11/0625.05+0.1+0.4%+2%27899.45+182.39+0.66%+77.9%-0.26%-75.9%
'25/11/0524.95-0.2-0.8%+1.19%27717.06-399.5-1.42%+75.3%+0.62%-74.2%
'25/11/0425.1500%+1.19%28116.56-218.03-0.77%+74%+0.77%-72.8%
'25/11/0325.15+0.2+0.8%+2%28334.59+101.24+0.36%+74.6%+0.44%-72.6%
'25/10/3124.95-0.05-0.2%+1.8%28233.35-54.18-0.19%+74.3%-0.01%-72.5%
'25/10/3025-0.05-0.2%+1.6%28287.53-7.21-0.03%+74.2%-0.17%-72.6%
'25/10/2925.05+0.05+0.2%+1.8%28294.74+345.63+1.24%+76.4%-1.04%-74.6%
'25/10/2825-0.2-0.79%+0.99%27949.11-44.52-0.16%+76.1%-0.63%-75.1%
'25/10/2725.2-0.15-0.59%+0.39%27993.63+461.37+1.68%+79.1%-2.27%-78.7%
'25/10/2325.35-0.15-0.59%-0.2%27532.26-116.65-0.42%+78.3%-0.17%-78.5%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.5+0.1+0.39%+0.2%27648.91-103.5-0.37%+77.6%+0.76%-77.5%
'25/10/2125.4+0.05+0.2%+0.39%27752.41+63.78+0.23%+78.1%-0.03%-77.7%
'25/10/2025.3500%+0.39%27688.63+386.26+1.41%+80.6%-1.41%-80.2%
'25/10/1725.35-0.15-0.59%-0.2%27302.37-345.5-1.25%+78.3%+0.66%-78.5%
'25/10/1625.5+0.3+1.19%+0.99%27647.87+372.16+1.36%+80.8%-0.17%-79.8%
'25/10/1525.2+0.05+0.2%+1.19%27275.71+482.56+1.8%+84%-1.6%-82.8%
'25/10/1425.15-0.2-0.79%+0.39%26793.15-130.27-0.48%+83.1%-0.31%-82.7%