≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / K線比較(日)

6591 動力-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.342.6+0.7+1.64%2.58%42.443.342.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101428.7萬191529股/筆42.450.8313.57-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199851.4萬212940張/筆42.72+0.8 (+1.91%)

連續漲跌: 連2漲  ( +1.5元 / +3.59%)

財報評分: 最新57分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.3+0.7+1.64%+1.64%48341.31-960.65-1.95%-1.95%+3.59%+3.59%
'26/10/1242.6+0.8+1.91%+3.59%49301.96-11.48-0.02%-1.97%+1.93%+5.56%
'26/10/0841.8-0.45-1.07%+2.49%49313.44-492.93-0.99%-2.94%-0.08%+5.43%
'26/10/0742.25+0.15+0.36%+2.85%49806.37-16.18-0.03%-2.97%+0.39%+5.82%
'26/10/0642.1-0.8-1.86%+0.93%49822.55+110.51+0.22%-2.76%-2.08%+3.69%
'26/10/0542.9+0.35+0.82%+1.76%49712.04+1236.3+2.55%-0.28%-1.73%+2.04%
'26/10/0242.55-0.55-1.28%+0.46%48475.74+122.25+0.25%-0.03%-1.53%+0.49%
'26/10/0143.1+0.25+0.58%+1.05%48353.49+413.36+0.86%+0.84%-0.28%+0.21%
'26/09/3042.85-0.35-0.81%+0.23%47940.13+308.17+0.65%+1.49%-1.46%-1.26%
'26/09/2943.2-1-2.26%-2.04%47631.96-392.64-0.82%+0.66%-1.44%-2.7%
'26/09/2444.2+0.05+0.11%-1.93%48024.6-132.69-0.28%+0.38%+0.39%-2.31%
'26/09/2344.15-1.3-2.86%-4.73%48157.29+357.12+0.75%+1.13%-3.61%-5.86%
'26/09/2245.45+0.25+0.55%-4.2%47800.17+81.33+0.17%+1.3%+0.38%-5.51%
'26/09/2145.2+1.3+2.96%-1.37%47718.84+538.09+1.14%+2.46%+1.82%-3.83%
'26/09/1843.9+1.25+2.93%+1.52%47180.75+892.75+1.93%+4.44%+1%-2.91%
'26/09/1742.65+0.6+1.43%+2.97%46288+439.1+0.96%+5.44%+0.47%-2.46%
'26/09/1642.05+0.55+1.33%+4.34%45848.9+337.41+0.74%+6.22%+0.59%-1.88%
'26/09/1541.5-0.15-0.36%+3.96%45511.49-351.03-0.77%+5.4%+0.41%-1.44%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.65-0.25-0.6%+3.34%45862.52-322.33-0.7%+4.67%+0.1%-1.33%
'26/09/1141.9-0.25-0.59%+2.73%46184.85-755.64-1.61%+2.98%+1.02%-0.26%
'26/09/1042.15-0.55-1.29%+1.41%46940.49-242.87-0.51%+2.45%-0.78%-1.05%
'26/09/0942.7+0.6+1.43%+2.85%47183.36+77.58+0.16%+2.62%+1.27%+0.23%
'26/09/0842.1+0.05+0.12%+2.97%47105.78-220.49-0.47%+2.14%+0.59%+0.83%
'26/09/0742.05-0.65-1.52%+1.41%47326.27+775.14+1.67%+3.85%-3.19%-2.44%
'26/09/0442.7+0.2+0.47%+1.88%46551.13+693.47+1.51%+5.42%-1.04%-3.53%
'26/09/0342.5-0.1-0.23%+1.64%45857.66-307.06-0.67%+4.71%+0.44%-3.07%
'26/09/0242.6+0.1+0.24%+1.88%46164.72-784-1.67%+2.97%+1.91%-1.08%
'26/09/0142.5-0.2-0.47%+1.41%46948.72+820.25+1.78%+4.8%-2.25%-3.39%
'26/08/3142.7-0.05-0.12%+1.29%46128.47-202.98-0.44%+4.34%+0.32%-3.05%
'26/08/2842.75+0.15+0.35%+1.64%46331.45+356.23+0.77%+5.15%-0.42%-3.5%
'26/08/2742.6-0.2-0.47%+1.17%45975.22+142.6+0.31%+5.47%-0.78%-4.31%
'26/08/2642.8-0.15-0.35%+0.81%45832.62+663.16+1.47%+7.02%-1.82%-6.21%
'26/08/2542.95+0.1+0.23%+1.05%45169.46+407.14+0.91%+8%-0.68%-6.95%
'26/08/2442.8500%+1.05%44762.32-461.97-1.02%+6.89%+1.02%-5.84%
'26/08/2142.8500%+1.05%45224.29+290.55+0.65%+7.58%-0.65%-6.53%
'26/08/2042.85-1.05-2.39%-1.37%44933.74+214.39+0.48%+8.1%-2.87%-9.47%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.9+0.55+1.27%-0.12%44719.35-589.33-1.3%+6.69%+2.57%-6.81%
'26/08/1843.35-1-2.25%-2.37%45308.68-548.59-1.2%+5.42%-1.05%-7.78%
'26/08/1744.35-0.35-0.78%-3.13%45857.27+46.26+0.1%+5.52%-0.88%-8.66%
'26/08/1444.7-1.2-2.61%-5.66%45811.01-210.47-0.46%+5.04%-2.15%-10.7%
'26/08/1345.9+1.6+3.61%-2.26%46021.48+503.41+1.11%+6.2%+2.5%-8.46%
'26/08/1244.3+0.15+0.34%-1.93%45518.07+397.35+0.88%+7.14%-0.54%-9.06%
'26/08/1144.15-0.75-1.67%-3.56%45120.72+191.96+0.43%+7.6%-2.1%-11.2%
'26/08/1044.9+0.2+0.45%-3.13%44928.76+702.85+1.59%+9.31%-1.14%-12.4%
'26/08/0744.7-0.3-0.67%-3.78%44225.91-170.79-0.38%+8.88%-0.29%-12.7%
'26/08/0645+1+2.27%-1.59%44396.7-214.9-0.48%+8.36%+2.75%-9.95%
'26/08/0544-0.5-1.12%-2.7%44611.6+1250.94+2.88%+11.5%-4%-14.2%
'26/08/0444.5+0.2+0.45%-2.26%43360.66-25.75-0.06%+11.4%+0.51%-13.7%
'26/08/0344.3+0.3+0.68%-1.59%43386.41+266.66+0.62%+12.1%+0.06%-13.7%
'26/07/3144+1.45+3.41%+1.76%43119.75+3186.45+7.98%+21.1%-4.57%-19.3%
'26/07/3042.55+0.25+0.59%+2.36%39933.3-105.88-0.26%+20.7%+0.85%-18.4%
'26/07/2942.3-1.55-3.53%-1.25%40039.18-1564.18-3.76%+16.2%+0.23%-17.4%
'26/07/2843.85-1.2-2.66%-3.88%41603.36-2030.83-4.65%+10.8%+1.99%-14.7%
'26/07/2745.05-0.25-0.55%-4.42%43634.19-20.65-0.05%+10.7%-0.5%-15.2%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.3+1.1+2.49%-2.04%43654.84-1195.97-2.67%+7.78%+5.16%-9.82%
'26/07/2344.2-0.8-1.78%-3.78%44850.81+25.03+0.06%+7.84%-1.84%-11.6%
'26/07/2245+0.9+2.04%-1.81%44825.78+592.91+1.34%+9.29%+0.7%-11.1%
'26/07/2144.1+0.5+1.15%-0.69%44232.87+1783.17+4.2%+13.9%-3.05%-14.6%
'26/07/2043.6+0.2+0.46%-0.23%42449.7-221.57-0.52%+13.3%+0.98%-13.5%
'26/07/1743.4-1.95-4.3%-4.52%42671.27-2953.71-6.47%+5.95%+2.17%-10.5%
'26/07/1645.3500%-4.52%45624.98-6.61-0.01%+5.94%+0.01%-10.5%
'26/07/1545.35-0.25-0.55%-5.04%45631.59+893.64+2%+8.05%-2.55%-13.1%
'26/07/1445.6-2.15-4.5%-9.32%44737.95-642.57-1.42%+6.52%-3.08%-15.8%
'26/07/1347.75-1.65-3.34%-12.3%45380.52+25.91+0.06%+6.59%-3.4%-18.9%
'26/07/0949.4-1.4-2.76%-14.8%45354.61-379.8-0.83%+5.7%-1.93%-20.5%
'26/07/0850.8-0.2-0.39%-15.1%45734.41+255.3+0.56%+6.29%-0.95%-21.4%
'26/07/0751-0.8-1.54%-16.4%45479.11-1077.28-2.31%+3.83%+0.77%-20.2%
'26/07/0655.8+0.5+0.9%-14.5%46556.39-224.23-0.48%+3.34%+1.38%-17.8%
'26/07/0355.3+0.4+0.73%-13.8%46780.62+36.46+0.08%+3.42%+0.65%-17.3%
'26/07/0254.9+0.6+1.1%-12.9%46744.16-274.83-0.58%+2.81%+1.68%-15.7%
'26/07/0154.3+0.8+1.5%-11.6%47018.99+893.08+1.94%+4.8%-0.44%-16.4%
'26/06/3053.5+0.6+1.13%-10.6%46125.91+1126.01+2.5%+7.43%-1.37%-18%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.9-0.1-0.19%-10.8%44999.9+428.14+0.96%+8.46%-1.15%-19.2%
'26/06/2653-1.3-2.39%-12.9%44571.76-1683.5-3.64%+4.51%+1.25%-17.4%
'26/06/2554.3-0.4-0.73%-13.5%46255.26+211.66+0.46%+4.99%-1.19%-18.5%
'26/06/2454.7+0.5+0.92%-12.7%46043.6-1057.05-2.24%+2.63%+3.16%-15.4%
'26/06/2354.2-0.9-1.63%-14.2%47100.65-640.86-1.34%+1.26%-0.29%-15.4%
'26/06/2255.1-0.4-0.72%-14.8%47741.51+1276.31+2.75%+4.04%-3.47%-18.8%
'26/06/1855.5+0.5+0.91%-14%46465.2+587.81+1.28%+5.37%-0.37%-19.4%
'26/06/1755+0.3+0.55%-13.5%45877.39+68.2+0.15%+5.53%+0.4%-19.1%
'26/06/1654.700%-13.5%45809.19+412.2+0.91%+6.49%-0.91%-20%
'26/06/1554.7-0.7-1.26%-14.6%45396.99+1227.95+2.78%+9.45%-4.04%-24.1%
'26/06/1255.4+1+1.84%-13.1%44169.04+1019.58+2.36%+12%-0.52%-25.1%
'26/06/1154.4-0.7-1.27%-14.2%43149.46-76.08-0.18%+11.8%-1.09%-26%
'26/06/1055.1-3.1-5.33%-18.7%43225.54-1478.9-3.31%+8.14%-2.02%-26.9%
'26/06/0958.2+2+3.56%-15.8%44704.44+1201.66+2.76%+11.1%+0.8%-27%
'26/06/0856.2-1.6-2.77%-18.2%43502.78-1568.16-3.48%+7.26%+0.71%-25.4%
'26/06/0557.8-1.3-2.2%-20%45070.94-606.52-1.33%+5.83%-0.87%-25.8%
'26/06/0459.100%-20%45677.46-781.7-1.68%+4.05%+1.68%-24%
'26/06/0359.1+0.1+0.17%-19.8%46459.16+901.85+1.98%+6.11%-1.81%-25.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259+0.8+1.37%-18.7%45557.31+219.4+0.48%+6.62%+0.89%-25.4%
'26/06/0158.2+1+1.75%-17.3%45337.91+604.97+1.35%+8.07%+0.4%-25.4%
'26/05/2957.2+2.8+5.15%-13.1%44732.94+1096.5+2.51%+10.8%+2.64%-23.8%
'26/05/2854.4-1-1.81%-14.6%43636.44-620.36-1.4%+9.23%-0.41%-23.9%
'26/05/2755.4+0.6+1.09%-13.7%44256.8+731.43+1.68%+11.1%-0.59%-24.8%
'26/05/2654.8+0.2+0.37%-13.4%43525.37-119.03-0.27%+10.8%+0.64%-24.1%
'26/05/2554.6+1.1+2.06%-11.6%43644.4+1376.43+3.26%+14.4%-1.2%-26%
'26/05/2253.5+0.3+0.56%-11.1%42267.97+899.76+2.18%+16.9%-1.62%-27.9%
'26/05/2153.2+1.4+2.7%-8.69%41368.21+1347.39+3.37%+20.8%-0.67%-29.5%
'26/05/2051.8-0.2-0.38%-9.04%40020.82-154.74-0.39%+20.3%+0.01%-29.4%
'26/05/1952-0.5-0.95%-9.9%40175.56-716.26-1.75%+18.2%+0.8%-28.1%
'26/05/1852.5+1.2+2.34%-7.8%40891.82-280.54-0.68%+17.4%+3.02%-25.2%
'26/05/1551.3-1.3-2.47%-10.1%41172.36-579.39-1.39%+15.8%-1.08%-25.9%
'26/05/1452.6-1-1.87%-11.8%41751.75+377.25+0.91%+16.8%-2.78%-28.6%
'26/05/1353.6-1.8-3.25%-14.6%41374.5-523.82-1.25%+15.4%-2%-30%
'26/05/1255.4-1-1.77%-16.1%41898.32+108.26+0.26%+15.7%-2.03%-31.8%
'26/05/1156.4-1.5-2.59%-18.3%41790.06+186.12+0.45%+16.2%-3.04%-34.5%
'26/05/0857.9-0.3-0.52%-18.7%41603.94-329.84-0.79%+15.3%+0.27%-34%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.2+1.1+1.93%-17.2%41933.78+794.93+1.93%+17.5%0%-34.7%
'26/05/0657.1-0.7-1.21%-18.2%41138.85+369.56+0.91%+18.6%-2.12%-36.7%
'26/05/0557.8-0.7-1.2%-19.1%40769.29+64.15+0.16%+18.8%-1.36%-37.9%
'26/05/0458.5+1.5+2.63%-17%40705.14+1778.51+4.57%+24.2%-1.94%-41.2%
'26/04/3057-0.7-1.21%-18%38926.63-376.87-0.96%+23%-0.25%-41%
'26/04/2957.7-0.2-0.35%-18.3%39303.5-218.23-0.55%+22.3%+0.2%-40.6%
'26/04/2857.9+0.4+0.7%-17.7%39521.73-94.9-0.24%+22%+0.94%-39.8%
'26/04/2757.5+0.3+0.52%-17.3%39616.63+684.23+1.76%+24.2%-1.24%-41.5%
'26/04/2457.2+0.1+0.18%-17.2%38932.4+1218.25+3.23%+28.2%-3.05%-45.3%
'26/04/2357.1-2.4-4.03%-20.5%37714.15-164.32-0.43%+27.6%-3.6%-48.1%
'26/04/2259.5+0.8+1.36%-19.4%37878.47+273.36+0.73%+28.5%+0.63%-48%
'26/04/2158.7+1.1+1.91%-17.9%37605.11+646.31+1.75%+30.8%+0.16%-48.7%
'26/04/2057.6-1.3-2.21%-19.7%36958.8+154.46+0.42%+31.3%-2.63%-51%
'26/04/1758.9+0.7+1.2%-18.7%36804.34-327.68-0.88%+30.2%+2.08%-48.9%
'26/04/1658.2+0.5+0.87%-18%37132.02+409.88+1.12%+31.6%-0.25%-49.7%
'26/04/1557.7-0.1-0.17%-18.2%36722.14+426.02+1.17%+33.2%-1.34%-51.4%
'26/04/1457.8+1+1.76%-16.7%36296.12+838.83+2.37%+36.3%-0.61%-53.1%
'26/04/1356.8+0.2+0.35%-16.4%35457.29+39.46+0.11%+36.5%+0.24%-52.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.6-3.2-5.35%-20.9%35417.83+556.67+1.6%+38.7%-6.95%-59.6%
'26/04/0959.8-1.1-1.81%-22.3%34861.16+99.78+0.29%+39.1%-2.1%-61.4%
'26/04/0860.9+2.1+3.57%-19.6%34761.38+1531.56+4.61%+45.5%-1.04%-65%
'26/04/0758.8-0.9-1.51%-20.8%33229.82+657.39+2.02%+48.4%-3.53%-69.2%
'26/04/0259.7-0.3-0.5%-21.2%32572.43-602.39-1.82%+45.7%+1.32%-66.9%
'26/04/0160-0.3-0.5%-21.6%33174.82+1451.83+4.58%+52.4%-5.08%-73.9%
'26/03/3160.3-1.2-1.95%-23.1%31722.99-795.17-2.45%+48.7%+0.5%-71.7%
'26/03/3061.5-1.1-1.76%-24.4%32518.16-594.43-1.8%+46%+0.04%-70.4%
'26/03/2762.6-0.5-0.79%-25%33112.59-225.03-0.68%+45%-0.11%-70%
'26/03/2663.100%-25%33337.62-101.49-0.3%+44.6%+0.3%-69.6%
'26/03/2563.1+0.5+0.8%-24.4%33439.11+826.87+2.54%+48.2%-1.74%-72.7%
'26/03/2462.6+0.1+0.16%-24.3%32612.24-110.26-0.34%+47.7%+0.5%-72.1%
'26/03/2362.5-1.5-2.34%-26.1%32722.5-821.38-2.45%+44.1%+0.11%-70.2%
'26/03/2064+1+1.59%-24.9%33543.88-145.8-0.43%+43.5%+2.02%-68.4%
'26/03/1963-0.5-0.79%-25.5%33689.68-658.9-1.92%+40.7%+1.13%-66.2%
'26/03/1863.5-0.5-0.78%-26.1%34348.58+512.01+1.51%+42.9%-2.29%-69%
'26/03/1764+0.5+0.79%-25.5%33836.57+494.06+1.48%+45%-0.69%-70.5%
'26/03/1663.5-0.7-1.09%-26.3%33342.51-57.81-0.17%+44.7%-0.92%-71.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1364.2+1.1+1.74%-25%33400.32-181.54-0.54%+44%+2.28%-69%
'26/03/1263.1-0.6-0.94%-25.7%33581.86-532.33-1.56%+41.7%+0.62%-67.5%
'26/03/1163.7+1.5+2.41%-24%34114.19+1342.32+4.1%+47.5%-1.69%-71.5%
'26/03/1062.2-0.7-1.11%-24.8%32771.87+661.45+2.06%+50.5%-3.17%-75.3%
'26/03/0962.9-3.1-4.7%-28.3%32110.42-1489.12-4.43%+43.9%-0.27%-72.2%
'26/03/0666+0.7+1.07%-27.6%33599.54-73.4-0.22%+43.6%+1.29%-71.1%
'26/03/0565.3+2+3.16%-25.3%33672.94+844.06+2.57%+47.3%+0.59%-72.5%
'26/03/0463.3-3.2-4.81%-28.9%32828.88-1494.77-4.35%+40.8%-0.46%-69.7%
'26/03/0366.5-0.9-1.34%-29.8%34323.65-771.44-2.2%+37.7%+0.86%-67.6%
'26/03/0267.4-0.3-0.44%-30.1%35095.09-319.4-0.9%+36.5%+0.46%-66.6%
'26/02/2667.7+1.5+2.27%-28.5%35414.49+1.420%+36.5%+2.27%-65.1%
'26/02/2566.2-0.3-0.45%-28.9%35413.07+712.25+2.05%+39.3%-2.5%-68.2%
'26/02/2466.5+0.7+1.06%-28.1%34700.82+927.56+2.75%+43.1%-1.69%-71.3%
'26/02/2365.8+0.8+1.23%-27.2%33773.26+167.55+0.5%+43.8%+0.73%-71.1%
'26/02/1165-1-1.52%-28.3%33605.71+532.74+1.61%+46.2%-3.13%-74.5%
'26/02/1066+0.6+0.92%-27.7%33072.97+668.35+2.06%+49.2%-1.14%-76.9%
'26/02/0965.4+1.2+1.87%-26.3%32404.62+621.7+1.96%+52.1%-0.09%-78.4%
'26/02/0664.2-2-3.02%-28.5%31782.92-18.35-0.06%+52%-2.96%-80.6%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.2-0.7-1.05%-29.3%31801.27-488.54-1.51%+49.7%+0.46%-79%
'26/02/0466.9+0.6+0.9%-28.7%32289.81+94.45+0.29%+50.1%+0.61%-78.8%
'26/02/0366.3+0.5+0.76%-28.1%32195.36+571.33+1.81%+52.9%-1.05%-81%
'26/02/0265.8-0.8-1.2%-29%31624.03-439.72-1.37%+50.8%+0.17%-79.7%
'26/01/3066.6-1.9-2.77%-30.9%32063.75-472.52-1.45%+48.6%-1.32%-79.5%
'26/01/2968.5-0.9-1.3%-31.8%32536.27-267.55-0.82%+47.4%-0.48%-79.2%
'26/01/2869.4-0.6-0.86%-32.4%32803.82+485.9+1.5%+49.6%-2.36%-82%
'26/01/2770-1.1-1.55%-33.5%32317.92+253.4+0.79%+50.8%-2.34%-84.2%
'26/01/2671.1-0.1-0.14%-33.6%32064.52+103.01+0.32%+51.2%-0.46%-84.8%
'26/01/2371.2-0.3-0.42%-33.8%31961.51+215.43+0.68%+52.3%-1.1%-86.1%
'26/01/2271.5+0.5+0.7%-33.4%31746.08+499.71+1.6%+54.7%-0.9%-88.1%
'26/01/2171-1.5-2.07%-34.8%31246.37-513.62-1.62%+52.2%-0.45%-87%
'26/01/2072.5-0.3-0.41%-35%31759.99+120.7+0.38%+52.8%-0.79%-87.8%
'26/01/1972.8+0.5+0.69%-34.6%31639.29+230.59+0.73%+53.9%-0.04%-88.5%
'26/01/1672.300%-34.6%31408.7+598.12+1.94%+56.9%-1.94%-91.5%
'26/01/1572.3-0.9-1.23%-35.4%30810.58-131.2-0.42%+56.2%-0.81%-91.6%
'26/01/1473.2+0.9+1.24%-34.6%30941.78+234.56+0.76%+57.4%+0.48%-92%
'26/01/1372.3-2.2-2.95%-36.5%30707.22+139.93+0.46%+58.1%-3.41%-94.7%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.5+0.8+1.09%-35.8%30567.29+278.33+0.92%+59.6%+0.17%-95.4%
'26/01/0973.7+0.3+0.41%-35.6%30288.96-71.59-0.24%+59.2%+0.65%-94.8%
'26/01/0873.4-0.1-0.14%-35.6%30360.55-74.92-0.25%+58.8%+0.11%-94.5%
'26/01/0773.5-0.2-0.27%-35.8%30435.47-140.83-0.46%+58.1%+0.19%-93.9%
'26/01/0673.7-0.3-0.41%-36.1%30576.3+471.26+1.57%+60.6%-1.98%-96.7%
'26/01/0574-2.4-3.14%-38.1%30105.04+755.23+2.57%+64.7%-5.71%-102.8%
'26/01/0276.4+1+1.33%-37.3%29349.81+386.21+1.33%+66.9%0%-104.2%
'25/12/3175.4-0.7-0.92%-37.8%28963.6+256.47+0.89%+68.4%-1.81%-106.2%
'25/12/3076.1-1.1-1.42%-38.7%28707.13-103.76-0.36%+67.8%-1.06%-106.5%
'25/12/2977.2-0.5-0.64%-39.1%28810.89+254.87+0.89%+69.3%-1.53%-108.4%
'25/12/2677.7-0.8-1.02%-39.7%28556.02+184.04+0.65%+70.4%-1.67%-110.1%
'25/12/2478.5-0.4-0.51%-40.1%28371.98+61.51+0.22%+70.8%-0.73%-110.8%
'25/12/2378.9+0.1+0.13%-40%28310.47+160.83+0.57%+71.7%-0.44%-111.7%
'25/12/2278.8+1.1+1.42%-39.1%28149.64+453.29+1.64%+74.5%-0.22%-113.7%
'25/12/1977.7+1.6+2.1%-37.8%27696.35+227.82+0.83%+76%+1.27%-113.8%
'25/12/1876.1-0.9-1.17%-38.6%27468.53-56.64-0.21%+75.6%-0.96%-114.2%
'25/12/1777+0.8+1.05%-37.9%27525.17-11.49-0.04%+75.6%+1.09%-113.5%
'25/12/1676.2-1.2-1.55%-38.9%27536.66-330.28-1.19%+73.5%-0.36%-112.4%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.4+0.7+0.91%-38.3%27866.94-331.08-1.17%+71.4%+2.08%-109.8%
'25/12/1276.7-0.4-0.52%-38.7%28198.02+173.27+0.62%+72.5%-1.14%-111.1%
'25/12/1177.1-0.1-0.13%-38.7%28024.75-375.98-1.32%+70.2%+1.19%-108.9%
'25/12/1077.2-1.4-1.78%-39.8%28400.73+218.13+0.77%+71.5%-2.55%-111.4%
'25/12/0978.6+2.4+3.15%-37.9%28182.6-121.18-0.43%+70.8%+3.58%-108.7%
'25/12/0876.2-0.4-0.52%-38.3%28303.78+322.89+1.15%+72.8%-1.67%-111%
'25/12/0576.6-0.1-0.13%-38.3%27980.89+185.18+0.67%+73.9%-0.8%-112.2%
'25/12/0476.7-1.5-1.92%-39.5%27795.71+2.67+0.01%+73.9%-1.93%-113.4%
'25/12/0378.2+2.9+3.85%-37.2%27793.04+228.77+0.83%+75.4%+3.02%-112.6%
'25/12/0275.3+0.1+0.13%-37.1%27564.27+221.74+0.81%+76.8%-0.68%-113.9%
'25/12/0175.2-2.4-3.09%-39%27342.53-283.95-1.03%+75%-2.06%-114%
'25/11/2877.6-0.2-0.26%-39.2%27626.48+71.95+0.26%+75.4%-0.52%-114.6%
'25/11/2777.8-1.3-1.64%-40.2%27554.53+144.99+0.53%+76.4%-2.17%-116.6%
'25/11/2679.1+2.1+2.73%-38.6%27409.54+497.37+1.85%+79.6%+0.88%-118.2%
'25/11/2577+2+2.67%-36.9%26912.17+407.93+1.54%+82.4%+1.13%-119.3%
'25/11/2475-0.4-0.53%-37.3%26504.24+69.3+0.26%+82.9%-0.79%-120.1%
'25/11/2175.4-1.9-2.46%-38.8%26434.94-991.42-3.61%+76.3%+1.15%-115.1%
'25/11/2077.3+3+4.04%-36.3%27426.36+846.24+3.18%+81.9%+0.86%-118.2%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1974.3-0.4-0.54%-36.7%26580.12-176-0.66%+80.7%+0.12%-117.4%
'25/11/1874.7-3.7-4.72%-39.7%26756.12-691.19-2.52%+76.1%-2.2%-115.8%
'25/11/1778.4+0.1+0.13%-39.6%27447.31+49.81+0.18%+76.4%-0.05%-116%
'25/11/1478.3-2.7-3.33%-41.6%27397.5-506.06-1.81%+73.2%-1.52%-114.8%
'25/11/1381-1.8-2.17%-42.9%27903.56-43.53-0.16%+73%-2.01%-115.8%
'25/11/1282.8+0.9+1.1%-42.2%27947.09+162.14+0.58%+74%+0.52%-116.2%
'25/11/1181.9+3.2+4.07%-39.9%27784.95-84.56-0.3%+73.5%+4.37%-113.4%
'25/11/1078.7+2.2+2.88%-38.2%27869.51+218.1+0.79%+74.8%+2.09%-113%
'25/11/0776.5-0.7-0.91%-38.7%27651.41-248.04-0.89%+73.3%-0.02%-112%
'25/11/0677.2+0.6+0.78%-38.3%27899.45+182.39+0.66%+74.4%+0.12%-112.7%
'25/11/0576.6-0.4-0.52%-38.6%27717.06-399.5-1.42%+71.9%+0.9%-110.5%
'25/11/0477-5.8-7%-42.9%28116.56-218.03-0.77%+70.6%-6.23%-113.5%
'25/11/0382.8-1.1-1.31%-43.6%28334.59+101.24+0.36%+71.2%-1.67%-114.8%
'25/10/3183.9+5.2+6.61%-39.9%28233.35-54.18-0.19%+70.9%+6.8%-110.8%
'25/10/3078.7-0.9-1.13%-40.6%28287.53-7.21-0.03%+70.8%-1.1%-111.4%
'25/10/2979.6-0.9-1.12%-41.2%28294.74+345.63+1.24%+73%-2.36%-114.2%
'25/10/2880.5-1.2-1.47%-42.1%27949.11-44.52-0.16%+72.7%-1.31%-114.8%
'25/10/2781.7+0.4+0.49%-41.8%27993.63+461.37+1.68%+75.6%-1.19%-117.4%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381.3-0.7-0.85%-42.3%27532.26-116.65-0.42%+74.8%-0.43%-117.2%
'25/10/2282+1.1+1.36%-41.5%27648.91-103.5-0.37%+74.2%+1.73%-115.7%
'25/10/2180.9+2.1+2.66%-40%27752.41+63.78+0.23%+74.6%+2.43%-114.6%
'25/10/2078.8-0.1-0.13%-40.1%27688.63+386.26+1.41%+77.1%-1.54%-117.1%
'25/10/1778.9-2.1-2.59%-41.6%27302.37-345.5-1.25%+74.8%-1.34%-116.5%
'25/10/1681+1.6+2.02%-40.4%27647.87+372.16+1.36%+77.2%+0.66%-117.7%
'25/10/1579.4+1.7+2.19%-39.1%27275.71+482.56+1.8%+80.4%+0.39%-119.5%