≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / K線比較(日)

6590 普鴻

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.565+6.5+10%0.92%7171.570.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2681,915萬345777股/筆71.422.5413.570.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36228.8萬96373張/筆63.92+1.2 (+1.88%)

連續漲跌: 連2漲  ( +7.7元 / +12.07%)

財報評分: 最新72分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉普鴻拚資安商機 自研後量子密碼演算獲認證 股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.5+6.5+10%+10%48625.83+284.52+0.59%+0.59%+9.41%+9.41%
'26/10/1365+1.2+1.88%+12.1%48341.31-960.65-1.95%-1.37%+3.83%+13.4%
'26/10/1263.8-0.2-0.31%+11.7%49301.96-11.48-0.02%-1.39%-0.29%+13.1%
'26/10/0864-0.3-0.47%+11.2%49313.44-492.93-0.99%-2.37%+0.52%+13.6%
'26/10/0764.300%+11.2%49806.37-16.18-0.03%-2.4%+0.03%+13.6%
'26/10/0664.3+0.1+0.16%+11.4%49822.55+110.51+0.22%-2.19%-0.06%+13.6%
'26/10/0564.2-1.3-1.98%+9.16%49712.04+1236.3+2.55%+0.31%-4.53%+8.85%
'26/10/0265.5+0.4+0.61%+9.83%48475.74+122.25+0.25%+0.56%+0.36%+9.27%
'26/10/0165.1-0.8-1.21%+8.5%48353.49+413.36+0.86%+1.43%-2.07%+7.07%
'26/09/3065.9-0.3-0.45%+8.01%47940.13+308.17+0.65%+2.09%-1.1%+5.92%
'26/09/2966.2-0.7-1.05%+6.88%47631.96-392.64-0.82%+1.25%-0.23%+5.62%
'26/09/2466.9-0.9-1.33%+5.46%48024.6-132.69-0.28%+0.97%-1.05%+4.48%
'26/09/2367.8-0.5-0.73%+4.69%48157.29+357.12+0.75%+1.73%-1.48%+2.96%
'26/09/2268.3+0.4+0.59%+5.3%47800.17+81.33+0.17%+1.9%+0.42%+3.4%
'26/09/2167.9-0.4-0.59%+4.69%47718.84+538.09+1.14%+3.06%-1.73%+1.62%
'26/09/1868.3+2.8+4.27%+9.16%47180.75+892.75+1.93%+5.05%+2.34%+4.11%
'26/09/1765.5-6.1-8.52%-0.14%46288+439.1+0.96%+6.06%-9.48%-6.2%
'26/09/1671.6+2.9+4.22%+4.08%45848.9+337.41+0.74%+6.84%+3.48%-2.77%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1568.7+6.2+9.92%+14.4%45511.49-351.03-0.77%+6.03%+10.7%+8.37%
'26/09/1462.5+3.4+5.75%+21%45862.52-322.33-0.7%+5.29%+6.45%+15.7%
'26/09/1159.1-0.4-0.67%+20.2%46184.85-755.64-1.61%+3.59%+0.94%+16.6%
'26/09/1059.5+0.5+0.85%+21.2%46940.49-242.87-0.51%+3.06%+1.36%+18.1%
'26/09/0959+0.1+0.17%+21.4%47183.36+77.58+0.16%+3.23%+0.01%+18.2%
'26/09/0858.9+0.6+1.03%+22.6%47105.78-220.49-0.47%+2.75%+1.5%+19.9%
'26/09/0767+1+1.52%+21.5%47326.27+775.14+1.67%+4.46%-0.15%+17.1%
'26/09/0466+0.5+0.76%+22.4%46551.13+693.47+1.51%+6.04%-0.75%+16.4%
'26/09/0365.5+0.6+0.92%+23.6%45857.66-307.06-0.67%+5.33%+1.59%+18.2%
'26/09/0264.9+0.6+0.93%+24.7%46164.72-784-1.67%+3.57%+2.6%+21.2%
'26/09/0164.3+0.3+0.47%+25.3%46948.72+820.25+1.78%+5.41%-1.31%+19.9%
'26/08/316400%+25.3%46128.47-202.98-0.44%+4.95%+0.44%+20.4%
'26/08/2864-1-1.54%+23.4%46331.45+356.23+0.77%+5.77%-2.31%+17.6%
'26/08/2765+0.5+0.78%+24.3%45975.22+142.6+0.31%+6.09%+0.47%+18.2%
'26/08/2664.500%+24.3%45832.62+663.16+1.47%+7.65%-1.47%+16.7%
'26/08/2564.5+0.2+0.31%+24.7%45169.46+407.14+0.91%+8.63%-0.6%+16.1%
'26/08/2464.300%+24.7%44762.32-461.97-1.02%+7.52%+1.02%+17.2%
'26/08/2164.3-1.2-1.83%+22.4%45224.29+290.55+0.65%+8.22%-2.48%+14.2%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2065.500%+22.4%44933.74+214.39+0.48%+8.74%-0.48%+13.7%
'26/08/1965.500%+22.4%44719.35-589.33-1.3%+7.32%+1.3%+15.1%
'26/08/1865.5+0.5+0.77%+23.4%45308.68-548.59-1.2%+6.04%+1.97%+17.3%
'26/08/176500%+23.4%45857.27+46.26+0.1%+6.14%-0.1%+17.2%
'26/08/1465-0.3-0.46%+22.8%45811.01-210.47-0.46%+5.66%0%+17.2%
'26/08/1365.3-0.7-1.06%+21.5%46021.48+503.41+1.11%+6.83%-2.17%+14.7%
'26/08/1266+1.8+2.8%+24.9%45518.07+397.35+0.88%+7.77%+1.92%+17.2%
'26/08/1164.2-0.2-0.31%+24.5%45120.72+191.96+0.43%+8.23%-0.74%+16.3%
'26/08/1064.4+1.3+2.06%+27.1%44928.76+702.85+1.59%+9.95%+0.47%+17.2%
'26/08/0763.1-1.2-1.87%+24.7%44225.91-170.79-0.38%+9.53%-1.49%+15.2%
'26/08/0664.3-1-1.53%+22.8%44396.7-214.9-0.48%+9%-1.05%+13.8%
'26/08/0565.3+0.1+0.15%+23%44611.6+1250.94+2.88%+12.1%-2.73%+10.9%
'26/08/0465.2+0.1+0.15%+23.2%43360.66-25.75-0.06%+12.1%+0.21%+11.1%
'26/08/0365.1-0.1-0.15%+23%43386.41+266.66+0.62%+12.8%-0.77%+10.2%
'26/07/3165.2+0.9+1.4%+24.7%43119.75+3186.45+7.98%+21.8%-6.58%+2.96%
'26/07/3064.3-1.1-1.68%+22.6%39933.3-105.88-0.26%+21.4%-1.42%+1.18%
'26/07/2965.4-0.6-0.91%+21.5%40039.18-1564.18-3.76%+16.9%+2.85%+4.64%
'26/07/2866-0.1-0.15%+21.3%41603.36-2030.83-4.65%+11.4%+4.5%+9.89%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.100%+21.3%43634.19-20.65-0.05%+11.4%+0.05%+9.94%
'26/07/2466.1-0.1-0.15%+21.1%43654.84-1195.97-2.67%+8.42%+2.52%+12.7%
'26/07/2366.200%+21.1%44850.81+25.03+0.06%+8.48%-0.06%+12.7%
'26/07/2266.200%+21.1%44825.78+592.91+1.34%+9.93%-1.34%+11.2%
'26/07/2166.2-0.7-1.05%+19.9%44232.87+1783.17+4.2%+14.5%-5.25%+5.33%
'26/07/2066.9+0.7+1.06%+21.1%42449.7-221.57-0.52%+14%+1.58%+7.19%
'26/07/1766.2-1.5-2.22%+18.5%42671.27-2953.71-6.47%+6.58%+4.25%+11.9%
'26/07/1667.7+0.1+0.15%+18.6%45624.98-6.61-0.01%+6.56%+0.16%+12.1%
'26/07/1567.6+0.6+0.9%+19.7%45631.59+893.64+2%+8.69%-1.1%+11%
'26/07/1467-1.2-1.76%+17.6%44737.95-642.57-1.42%+7.15%-0.34%+10.4%
'26/07/1368.200%+17.6%45380.52+25.91+0.06%+7.21%-0.06%+10.4%
'26/07/0968.2-0.6-0.87%+16.6%45354.61-379.8-0.83%+6.32%-0.04%+10.2%
'26/07/0868.8+0.2+0.29%+16.9%45734.41+255.3+0.56%+6.92%-0.27%+9.99%
'26/07/0768.6+2.2+3.31%+20.8%45479.11-1077.28-2.31%+4.45%+5.62%+16.3%
'26/07/0666.4+0.2+0.3%+21.1%46556.39-224.23-0.48%+3.94%+0.78%+17.2%
'26/07/0366.2+0.2+0.3%+21.5%46780.62+36.46+0.08%+4.03%+0.22%+17.5%
'26/07/0266+0.1+0.15%+21.7%46744.16-274.83-0.58%+3.42%+0.73%+18.3%
'26/07/0165.9+0.4+0.61%+22.4%47018.99+893.08+1.94%+5.42%-1.33%+17%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3065.5-0.6-0.91%+21.3%46125.91+1126.01+2.5%+8.06%-3.41%+13.3%
'26/06/2966.1-0.5-0.75%+20.4%44999.9+428.14+0.96%+9.1%-1.71%+11.3%
'26/06/2666.6-0.9-1.33%+18.8%44571.76-1683.5-3.64%+5.12%+2.31%+13.7%
'26/06/2567.5-0.5-0.74%+17.9%46255.26+211.66+0.46%+5.61%-1.2%+12.3%
'26/06/246800%+17.9%46043.6-1057.05-2.24%+3.24%+2.24%+14.7%
'26/06/2368-1.2-1.73%+15.9%47100.65-640.86-1.34%+1.85%-0.39%+14%
'26/06/2269.2+0.5+0.73%+16.7%47741.51+1276.31+2.75%+4.65%-2.02%+12.1%
'26/06/1868.7+2.1+3.15%+20.4%46465.2+587.81+1.28%+5.99%+1.87%+14.4%
'26/06/1766.600%+20.4%45877.39+68.2+0.15%+6.15%-0.15%+14.3%
'26/06/1666.600%+20.4%45809.19+412.2+0.91%+7.11%-0.91%+13.3%
'26/06/1566.6+0.1+0.15%+20.6%45396.99+1227.95+2.78%+10.1%-2.63%+10.5%
'26/06/1266.5+0.3+0.45%+21.1%44169.04+1019.58+2.36%+12.7%-1.91%+8.46%
'26/06/1166.200%+21.1%43149.46-76.08-0.18%+12.5%+0.18%+8.65%
'26/06/1066.200%+21.1%43225.54-1478.9-3.31%+8.77%+3.31%+12.4%
'26/06/0966.2+1+1.53%+23%44704.44+1201.66+2.76%+11.8%-1.23%+11.2%
'26/06/0865.2-1.3-1.95%+20.6%43502.78-1568.16-3.48%+7.89%+1.53%+12.7%
'26/06/0566.500%+20.6%45070.94-606.52-1.33%+6.45%+1.33%+14.1%
'26/06/0466.5+0.8+1.22%+22.1%45677.46-781.7-1.68%+4.66%+2.9%+17.4%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0365.7+0.1+0.15%+22.3%46459.16+901.85+1.98%+6.74%-1.83%+15.5%
'26/06/0265.6-0.4-0.61%+21.5%45557.31+219.4+0.48%+7.25%-1.09%+14.3%
'26/06/0166+1+1.54%+23.4%45337.91+604.97+1.35%+8.7%+0.19%+14.7%
'26/05/2965-0.3-0.46%+22.8%44732.94+1096.5+2.51%+11.4%-2.97%+11.4%
'26/05/2865.3+0.2+0.31%+23.2%43636.44-620.36-1.4%+9.87%+1.71%+13.3%
'26/05/2765.1-1-1.51%+21.3%44256.8+731.43+1.68%+11.7%-3.19%+9.61%
'26/05/2666.1-0.6-0.9%+20.2%43525.37-119.03-0.27%+11.4%-0.63%+8.83%
'26/05/2566.7-0.3-0.45%+19.7%43644.4+1376.43+3.26%+15%-3.71%+4.66%
'26/05/2267+0.1+0.15%+19.9%42267.97+899.76+2.18%+17.5%-2.03%+2.34%
'26/05/2166.9-0.1-0.15%+19.7%41368.21+1347.39+3.37%+21.5%-3.52%-1.8%
'26/05/2067+0.2+0.3%+20.1%40020.82-154.74-0.39%+21%+0.69%-0.97%
'26/05/1966.8-0.4-0.6%+19.3%40175.56-716.26-1.75%+18.9%+1.15%+0.43%
'26/05/1867.200%+19.3%40891.82-280.54-0.68%+18.1%+0.68%+1.24%
'26/05/1567.2-0.3-0.44%+18.8%41172.36-579.39-1.39%+16.5%+0.95%+2.35%
'26/05/1467.5-1.1-1.6%+16.9%41751.75+377.25+0.91%+17.5%-2.51%-0.62%
'26/05/1368.600%+16.9%41374.5-523.82-1.25%+16.1%+1.25%+0.85%
'26/05/1268.6-0.8-1.15%+15.6%41898.32+108.26+0.26%+16.4%-1.41%-0.8%
'26/05/1169.4-0.1-0.14%+15.4%41790.06+186.12+0.45%+16.9%-0.59%-1.48%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.5-1.4-1.97%+13.1%41603.94-329.84-0.79%+16%-1.18%-2.84%
'26/05/0770.9+1.2+1.72%+15.1%41933.78+794.93+1.93%+18.2%-0.21%-3.13%
'26/05/0669.7-0.2-0.29%+14.7%41138.85+369.56+0.91%+19.3%-1.2%-4.54%
'26/05/0569.9+0.1+0.14%+14.9%40769.29+64.15+0.16%+19.5%-0.02%-4.56%
'26/05/0469.8-0.5-0.71%+14.1%40705.14+1778.51+4.57%+24.9%-5.28%-10.8%
'26/04/3070.300%+14.1%38926.63-376.87-0.96%+23.7%+0.96%-9.64%
'26/04/2970.300%+14.1%39303.5-218.23-0.55%+23%+0.55%-8.95%
'26/04/2870.3+0.8+1.15%+15.4%39521.73-94.9-0.24%+22.7%+1.39%-7.35%
'26/04/2769.5-0.5-0.71%+14.6%39616.63+684.23+1.76%+24.9%-2.47%-10.3%
'26/04/2470+0.2+0.29%+14.9%38932.4+1218.25+3.23%+28.9%-2.94%-14%
'26/04/2369.8-0.2-0.29%+14.6%37714.15-164.32-0.43%+28.4%+0.14%-13.8%
'26/04/2270-0.5-0.71%+13.8%37878.47+273.36+0.73%+29.3%-1.44%-15.5%
'26/04/2170.5+0.5+0.71%+14.6%37605.11+646.31+1.75%+31.6%-1.04%-17%
'26/04/2070+0.1+0.14%+14.7%36958.8+154.46+0.42%+32.1%-0.28%-17.4%
'26/04/1769.900%+14.7%36804.34-327.68-0.88%+31%+0.88%-16.2%
'26/04/1669.900%+14.7%37132.02+409.88+1.12%+32.4%-1.12%-17.7%
'26/04/1569.9-0.1-0.14%+14.6%36722.14+426.02+1.17%+34%-1.31%-19.4%
'26/04/1470-0.6-0.85%+13.6%36296.12+838.83+2.37%+37.1%-3.22%-23.5%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.6+0.6+0.86%+14.6%35457.29+39.46+0.11%+37.3%+0.75%-22.7%
'26/04/107000%+14.6%35417.83+556.67+1.6%+39.5%-1.6%-24.9%
'26/04/0970-0.1-0.14%+14.4%34861.16+99.78+0.29%+39.9%-0.43%-25.5%
'26/04/0870.1+0.1+0.14%+14.6%34761.38+1531.56+4.61%+46.3%-4.47%-31.8%
'26/04/0770+0.2+0.29%+14.9%33229.82+657.39+2.02%+49.3%-1.73%-34.4%
'26/04/0269.8-0.2-0.29%+14.6%32572.43-602.39-1.82%+46.6%+1.53%-32%
'26/04/0170+0.8+1.16%+15.9%33174.82+1451.83+4.58%+53.3%-3.42%-37.4%
'26/03/3172-0.7-0.96%+14.2%31722.99-795.17-2.45%+49.5%+1.49%-35.4%
'26/03/3072.700%+14.2%32518.16-594.43-1.8%+46.8%+1.8%-32.7%
'26/03/2772.700%+14.2%33112.59-225.03-0.68%+45.9%+0.68%-31.7%
'26/03/2672.7-0.6-0.82%+13.2%33337.62-101.49-0.3%+45.4%-0.52%-32.2%
'26/03/2573.3+0.1+0.14%+13.4%33439.11+826.87+2.54%+49.1%-2.4%-35.7%
'26/03/2473.2-0.8-1.08%+12.2%32612.24-110.26-0.34%+48.6%-0.74%-36.4%
'26/03/2374+0.4+0.54%+12.8%32722.5-821.38-2.45%+45%+2.99%-32.2%
'26/03/2073.6+0.3+0.41%+13.2%33543.88-145.8-0.43%+44.3%+0.84%-31.1%
'26/03/1973.3-0.3-0.41%+12.8%33689.68-658.9-1.92%+41.6%+1.51%-28.8%
'26/03/1873.6+0.7+0.96%+13.9%34348.58+512.01+1.51%+43.7%-0.55%-29.9%
'26/03/1772.9+0.2+0.28%+14.2%33836.57+494.06+1.48%+45.8%-1.2%-31.7%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.7-0.2-0.27%+13.9%33342.51-57.81-0.17%+45.6%-0.1%-31.7%
'26/03/1372.9+0.6+0.83%+14.8%33400.32-181.54-0.54%+44.8%+1.37%-30%
'26/03/1272.3-1.7-2.3%+12.2%33581.86-532.33-1.56%+42.5%-0.74%-30.4%
'26/03/1174+2.7+3.79%+16.4%34114.19+1342.32+4.1%+48.4%-0.31%-32%
'26/03/1071.3+0.4+0.56%+17.1%32771.87+661.45+2.06%+51.4%-1.5%-34.4%
'26/03/0970.9-1.1-1.53%+15.3%32110.42-1489.12-4.43%+44.7%+2.9%-29.4%
'26/03/0672+1.5+2.13%+17.7%33599.54-73.4-0.22%+44.4%+2.35%-26.7%
'26/03/0570.5+0.3+0.43%+18.2%33672.94+844.06+2.57%+48.1%-2.14%-29.9%
'26/03/0470.2-1.1-1.54%+16.4%32828.88-1494.77-4.35%+41.7%+2.81%-25.3%
'26/03/0371.3+0.2+0.28%+16.7%34323.65-771.44-2.2%+38.6%+2.48%-21.8%
'26/03/0271.1+0.2+0.28%+17.1%35095.09-319.4-0.9%+37.3%+1.18%-20.2%
'26/02/2670.900%+17.1%35414.49+1.420%+37.3%0%-20.2%
'26/02/2570.900%+17.1%35413.07+712.25+2.05%+40.1%-2.05%-23.1%
'26/02/2470.9-0.7-0.98%+15.9%34700.82+927.56+2.75%+44%-3.73%-28.1%
'26/02/2371.6+0.1+0.14%+16.1%33773.26+167.55+0.5%+44.7%-0.36%-28.6%
'26/02/1171.5-0.2-0.28%+15.8%33605.71+532.74+1.61%+47%-1.89%-31.3%
'26/02/1071.7+0.4+0.56%+16.4%33072.97+668.35+2.06%+50.1%-1.5%-33.6%
'26/02/0971.3-0.7-0.97%+15.3%32404.62+621.7+1.96%+53%-2.93%-37.7%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0672-1-1.37%+13.7%31782.92-18.35-0.06%+52.9%-1.31%-39.2%
'26/02/0573+0.7+0.97%+14.8%31801.27-488.54-1.51%+50.6%+2.48%-35.8%
'26/02/0472.3+0.8+1.12%+16.1%32289.81+94.45+0.29%+51%+0.83%-34.9%
'26/02/0371.5-1.2-1.65%+14.2%32195.36+571.33+1.81%+53.8%-3.46%-39.6%
'26/02/0272.7-0.3-0.41%+13.7%31624.03-439.72-1.37%+51.7%+0.96%-38%
'26/01/3073-0.1-0.14%+13.5%32063.75-472.52-1.45%+49.5%+1.31%-35.9%
'26/01/2973.1+0.1+0.14%+13.7%32536.27-267.55-0.82%+48.2%+0.96%-34.5%
'26/01/2873-1-1.35%+12.2%32803.82+485.9+1.5%+50.5%-2.85%-38.3%
'26/01/2774-0.2-0.27%+11.9%32317.92+253.4+0.79%+51.6%-1.06%-39.8%
'26/01/2674.200%+11.9%32064.52+103.01+0.32%+52.1%-0.32%-40.3%
'26/01/2374.2+0.2+0.27%+12.2%31961.51+215.43+0.68%+53.2%-0.41%-41%
'26/01/2274+0.5+0.68%+12.9%31746.08+499.71+1.6%+55.6%-0.92%-42.7%
'26/01/2173.5-0.6-0.81%+12%31246.37-513.62-1.62%+53.1%+0.81%-41.1%
'26/01/2074.1+1+1.37%+13.5%31759.99+120.7+0.38%+53.7%+0.99%-40.1%
'26/01/1973.1-0.9-1.22%+12.2%31639.29+230.59+0.73%+54.8%-1.95%-42.7%
'26/01/1674+0.3+0.41%+12.6%31408.7+598.12+1.94%+57.8%-1.53%-45.2%
'26/01/1573.7+0.7+0.96%+13.7%30810.58-131.2-0.42%+57.2%+1.38%-43.5%
'26/01/1473-0.9-1.22%+12.3%30941.78+234.56+0.76%+58.4%-1.98%-46%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1373.9+1.3+1.79%+14.3%30707.22+139.93+0.46%+59.1%+1.33%-44.8%
'26/01/1272.6-1.2-1.63%+12.5%30567.29+278.33+0.92%+60.5%-2.55%-48.1%
'26/01/0973.8+0.3+0.41%+12.9%30288.96-71.59-0.24%+60.2%+0.65%-47.2%
'26/01/0873.5+0.1+0.14%+13.1%30360.55-74.92-0.25%+59.8%+0.39%-46.7%
'26/01/0773.4-0.1-0.14%+12.9%30435.47-140.83-0.46%+59%+0.32%-46.1%
'26/01/0673.5-1.1-1.47%+11.3%30576.3+471.26+1.57%+61.5%-3.04%-50.3%
'26/01/0574.6-0.9-1.19%+9.93%30105.04+755.23+2.57%+65.7%-3.76%-55.7%
'26/01/0275.5-0.3-0.4%+9.5%29349.81+386.21+1.33%+67.9%-1.73%-58.4%
'25/12/3175.8+0.3+0.4%+9.93%28963.6+256.47+0.89%+69.4%-0.49%-59.5%
'25/12/3075.500%+9.93%28707.13-103.76-0.36%+68.8%+0.36%-58.8%
'25/12/2975.500%+9.93%28810.89+254.87+0.89%+70.3%-0.89%-60.3%
'25/12/2675.500%+9.93%28556.02+184.04+0.65%+71.4%-0.65%-61.5%
'25/12/2475.500%+9.93%28371.98+61.51+0.22%+71.8%-0.22%-61.8%
'25/12/2375.5-0.7-0.92%+8.92%28310.47+160.83+0.57%+72.7%-1.49%-63.8%
'25/12/2276.2+0.2+0.26%+9.21%28149.64+453.29+1.64%+75.6%-1.38%-66.4%
'25/12/197600%+9.21%27696.35+227.82+0.83%+77%-0.83%-67.8%
'25/12/1876-0.6-0.78%+8.36%27468.53-56.64-0.21%+76.7%-0.57%-68.3%
'25/12/1776.6+1.1+1.46%+9.93%27525.17-11.49-0.04%+76.6%+1.5%-66.7%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1675.5-1.1-1.44%+8.36%27536.66-330.28-1.19%+74.5%-0.25%-66.1%
'25/12/1576.6-0.7-0.91%+7.37%27866.94-331.08-1.17%+72.4%+0.26%-65.1%
'25/12/1277.3+1.3+1.71%+9.21%28198.02+173.27+0.62%+73.5%+1.09%-64.3%
'25/12/1176-0.9-1.17%+7.93%28024.75-375.98-1.32%+71.2%+0.15%-63.3%
'25/12/1076.9+0.3+0.39%+8.36%28400.73+218.13+0.77%+72.5%-0.38%-64.2%
'25/12/0976.6+0.7+0.92%+9.35%28182.6-121.18-0.43%+71.8%+1.35%-62.4%
'25/12/0875.9+0.4+0.53%+9.93%28303.78+322.89+1.15%+73.8%-0.62%-63.8%
'25/12/0575.5+0.9+1.21%+11.3%27980.89+185.18+0.67%+74.9%+0.54%-63.7%
'25/12/0474.6-1.4-1.84%+9.21%27795.71+2.67+0.01%+75%-1.85%-65.7%
'25/12/037600%+9.21%27793.04+228.77+0.83%+76.4%-0.83%-67.2%
'25/12/0276+0.5+0.66%+9.93%27564.27+221.74+0.81%+77.8%-0.15%-67.9%
'25/12/0175.500%+9.93%27342.53-283.95-1.03%+76%+1.03%-66.1%
'25/11/2875.5+0.6+0.8%+10.8%27626.48+71.95+0.26%+76.5%+0.54%-65.7%
'25/11/2774.9-0.1-0.13%+10.7%27554.53+144.99+0.53%+77.4%-0.66%-66.7%
'25/11/2675+0.7+0.94%+11.7%27409.54+497.37+1.85%+80.7%-0.91%-69%
'25/11/2574.3+0.3+0.41%+12.2%26912.17+407.93+1.54%+83.5%-1.13%-71.3%
'25/11/2474+0.7+0.95%+13.2%26504.24+69.3+0.26%+83.9%+0.69%-70.7%
'25/11/2173.3-1.3-1.74%+11.3%26434.94-991.42-3.61%+77.3%+1.87%-66%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.6+0.5+0.67%+12%27426.36+846.24+3.18%+82.9%-2.51%-70.9%
'25/11/1974.1-0.4-0.54%+11.4%26580.12-176-0.66%+81.7%+0.12%-70.3%
'25/11/1874.5-2.7-3.5%+7.51%26756.12-691.19-2.52%+77.2%-0.98%-69.6%
'25/11/1777.2-0.1-0.13%+7.37%27447.31+49.81+0.18%+77.5%-0.31%-70.1%
'25/11/1477.3+0.3+0.39%+7.79%27397.5-506.06-1.81%+74.3%+2.2%-66.5%
'25/11/1377-0.3-0.39%+7.37%27903.56-43.53-0.16%+74%-0.23%-66.6%
'25/11/1277.400%+7.36%27947.09+162.14+0.58%+75%-0.58%-67.6%
'25/11/1177.400%+7.36%27784.95-84.56-0.3%+74.5%+0.3%-67.1%
'25/11/1077.4+0.9+1.18%+8.63%27869.51+218.1+0.79%+75.9%+0.39%-67.2%
'25/11/0776.5+0.2+0.26%+8.91%27651.41-248.04-0.89%+74.3%+1.15%-65.4%
'25/11/0676.3-0.2-0.26%+8.63%27899.45+182.39+0.66%+75.4%-0.92%-66.8%
'25/11/0576.5+0.5+0.66%+9.34%27717.06-399.5-1.42%+72.9%+2.08%-63.6%
'25/11/047600%+9.34%28116.56-218.03-0.77%+71.6%+0.77%-62.3%
'25/11/0376-1-1.3%+7.92%28334.59+101.24+0.36%+72.2%-1.66%-64.3%
'25/10/3177+0.1+0.13%+8.06%28233.35-54.18-0.19%+71.9%+0.32%-63.8%
'25/10/3076.900%+8.06%28287.53-7.21-0.03%+71.9%+0.03%-63.8%
'25/10/2976.9-0.8-1.03%+6.95%28294.74+345.63+1.24%+74%-2.27%-67%
'25/10/2877.700%+6.95%27949.11-44.52-0.16%+73.7%+0.16%-66.8%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2777.700%+6.95%27993.63+461.37+1.68%+76.6%-1.68%-69.7%
'25/10/2377.7+0.9+1.17%+8.2%27532.26-116.65-0.42%+75.9%+1.59%-67.7%
'25/10/2276.8+0.6+0.79%+9.06%27648.91-103.5-0.37%+75.2%+1.16%-66.2%
'25/10/2176.2+0.6+0.79%+9.92%27752.41+63.78+0.23%+75.6%+0.56%-65.7%
'25/10/2075.600%+9.92%27688.63+386.26+1.41%+78.1%-1.41%-68.2%
'25/10/1775.600%+9.92%27302.37-345.5-1.25%+75.9%+1.25%-66%
'25/10/1675.6+0.2+0.27%+10.2%27647.87+372.16+1.36%+78.3%-1.09%-68.1%
'25/10/1575.4-0.1-0.13%+10.1%27275.71+482.56+1.8%+81.5%-1.93%-71.4%