≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / K線比較(日)

6589 台康生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3550.1-0.75-1.5%2%49.650.249.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4222,086萬3861.09張/筆49.411.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5632,832萬640880張/筆50.31-1.2 (-2.34%)

連續漲跌: 連2跌  ( -1.95元 / -3.8%)

財報評分: 最新47分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台康生技向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.35-0.75-1.5%-1.5%48341.31-960.65-1.95%-1.95%+0.45%+0.45%
'26/10/1250.1-1.2-2.34%-3.8%49301.96-11.48-0.02%-1.97%-2.32%-1.83%
'26/10/0851.3+0.7+1.38%-2.47%49313.44-492.93-0.99%-2.94%+2.37%+0.47%
'26/10/0750.6-0.3-0.59%-3.05%49806.37-16.18-0.03%-2.97%-0.56%-0.07%
'26/10/0650.9+0.2+0.39%-2.66%49822.55+110.51+0.22%-2.76%+0.17%+0.09%
'26/10/0550.7-0.1-0.2%-2.85%49712.04+1236.3+2.55%-0.28%-2.75%-2.58%
'26/10/0250.8-1.6-3.05%-5.82%48475.74+122.25+0.25%-0.03%-3.3%-5.8%
'26/10/0152.4-1-1.87%-7.58%48353.49+413.36+0.86%+0.84%-2.73%-8.42%
'26/09/3053.4+1.8+3.49%-4.36%47940.13+308.17+0.65%+1.49%+2.84%-5.85%
'26/09/2951.6+0.2+0.39%-3.99%47631.96-392.64-0.82%+0.66%+1.21%-4.65%
'26/09/2451.4-2.5-4.64%-8.44%48024.6-132.69-0.28%+0.38%-4.36%-8.82%
'26/09/2353.9+2+3.85%-4.91%48157.29+357.12+0.75%+1.13%+3.1%-6.05%
'26/09/2251.9+0.2+0.39%-4.55%47800.17+81.33+0.17%+1.3%+0.22%-5.85%
'26/09/2151.7-1-1.9%-6.36%47718.84+538.09+1.14%+2.46%-3.04%-8.82%
'26/09/1852.7+1.5+2.93%-3.61%47180.75+892.75+1.93%+4.44%+1%-8.05%
'26/09/1751.2+2.25+4.6%+0.82%46288+439.1+0.96%+5.44%+3.64%-4.62%
'26/09/1648.95+0.3+0.62%+1.44%45848.9+337.41+0.74%+6.22%-0.12%-4.78%
'26/09/1548.65+0.6+1.25%+2.71%45511.49-351.03-0.77%+5.4%+2.02%-2.7%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.05+2.75+6.07%+8.94%45862.52-322.33-0.7%+4.67%+6.77%+4.27%
'26/09/1145.3-2.6-5.43%+3.03%46184.85-755.64-1.61%+2.98%-3.82%+0.04%
'26/09/1047.9-0.3-0.62%+2.39%46940.49-242.87-0.51%+2.45%-0.11%-0.07%
'26/09/0948.2+0.75+1.58%+4%47183.36+77.58+0.16%+2.62%+1.42%+1.38%
'26/09/0847.45-0.05-0.11%+3.89%47105.78-220.49-0.47%+2.14%+0.36%+1.75%
'26/09/0747.5-0.55-1.14%+2.71%47326.27+775.14+1.67%+3.85%-2.81%-1.14%
'26/09/0448.05+0.15+0.31%+3.03%46551.13+693.47+1.51%+5.42%-1.2%-2.39%
'26/09/0347.9-0.6-1.24%+1.75%45857.66-307.06-0.67%+4.71%-0.57%-2.96%
'26/09/0248.5+0.5+1.04%+2.81%46164.72-784-1.67%+2.97%+2.71%-0.15%
'26/09/0148-0.15-0.31%+2.49%46948.72+820.25+1.78%+4.8%-2.09%-2.3%
'26/08/3148.15-1.7-3.41%-1%46128.47-202.98-0.44%+4.34%-2.97%-5.34%
'26/08/2849.85-0.35-0.7%-1.69%46331.45+356.23+0.77%+5.15%-1.47%-6.84%
'26/08/2750.2-0.3-0.59%-2.28%45975.22+142.6+0.31%+5.47%-0.9%-7.75%
'26/08/2650.5+0.8+1.61%-0.7%45832.62+663.16+1.47%+7.02%+0.14%-7.73%
'26/08/2549.7-0.6-1.19%-1.89%45169.46+407.14+0.91%+8%-2.1%-9.88%
'26/08/2450.3-0.9-1.76%-3.61%44762.32-461.97-1.02%+6.89%-0.74%-10.5%
'26/08/2151.2-0.4-0.78%-4.36%45224.29+290.55+0.65%+7.58%-1.43%-11.9%
'26/08/2051.6+1.75+3.51%-1%44933.74+214.39+0.48%+8.1%+3.03%-9.1%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.85+1.15+2.36%+1.33%44719.35-589.33-1.3%+6.69%+3.66%-5.36%
'26/08/1848.700%+1.33%45308.68-548.59-1.2%+5.42%+1.2%-4.08%
'26/08/1748.7-2.8-5.44%-4.17%45857.27+46.26+0.1%+5.52%-5.54%-9.7%
'26/08/1451.5+0.7+1.38%-2.85%45811.01-210.47-0.46%+5.04%+1.84%-7.9%
'26/08/1350.8-0.3-0.59%-3.42%46021.48+503.41+1.11%+6.2%-1.7%-9.63%
'26/08/1251.1-1.5-2.85%-6.18%45518.07+397.35+0.88%+7.14%-3.73%-13.3%
'26/08/1152.6+1.9+3.75%-2.66%45120.72+191.96+0.43%+7.6%+3.32%-10.3%
'26/08/1050.7+2.5+5.19%+2.39%44928.76+702.85+1.59%+9.31%+3.6%-6.92%
'26/08/0748.2+0.2+0.42%+2.81%44225.91-170.79-0.38%+8.88%+0.8%-6.07%
'26/08/0648-0.65-1.34%+1.44%44396.7-214.9-0.48%+8.36%-0.86%-6.92%
'26/08/0548.65+1.25+2.64%+4.11%44611.6+1250.94+2.88%+11.5%-0.24%-7.37%
'26/08/0447.4+1.3+2.82%+7.05%43360.66-25.75-0.06%+11.4%+2.88%-4.37%
'26/08/0346.1+1.25+2.79%+10%43386.41+266.66+0.62%+12.1%+2.17%-2.08%
'26/07/3144.85-0.2-0.44%+9.54%43119.75+3186.45+7.98%+21.1%-8.42%-11.5%
'26/07/3045.05-0.8-1.74%+7.63%39933.3-105.88-0.26%+20.7%-1.48%-13.1%
'26/07/2945.85-0.1-0.22%+7.4%40039.18-1564.18-3.76%+16.2%+3.54%-8.8%
'26/07/2845.95-1.1-2.34%+4.89%41603.36-2030.83-4.65%+10.8%+2.31%-5.9%
'26/07/2747.05+1.45+3.18%+8.22%43634.19-20.65-0.05%+10.7%+3.23%-2.51%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.600%+8.22%43654.84-1195.97-2.67%+7.78%+2.67%+0.44%
'26/07/2345.6-1-2.15%+5.9%44850.81+25.03+0.06%+7.84%-2.21%-1.94%
'26/07/2246.6+1.1+2.42%+8.46%44825.78+592.91+1.34%+9.29%+1.08%-0.83%
'26/07/2145.5+0.6+1.34%+9.91%44232.87+1783.17+4.2%+13.9%-2.86%-3.97%
'26/07/2044.9+0.05+0.11%+10%42449.7-221.57-0.52%+13.3%+0.63%-3.25%
'26/07/1744.85-1.4-3.03%+6.7%42671.27-2953.71-6.47%+5.95%+3.44%+0.75%
'26/07/1646.25-1.05-2.22%+4.33%45624.98-6.61-0.01%+5.94%-2.21%-1.6%
'26/07/1547.3+0.7+1.5%+5.9%45631.59+893.64+2%+8.05%-0.5%-2.15%
'26/07/1446.6-4-7.91%-2.47%44737.95-642.57-1.42%+6.52%-6.49%-8.99%
'26/07/1350.6+2.35+4.87%+2.28%45380.52+25.91+0.06%+6.59%+4.81%-4.31%
'26/07/0948.25-1.15-2.33%-0.1%45354.61-379.8-0.83%+5.7%-1.5%-5.8%
'26/07/0849.4-1.3-2.56%-2.66%45734.41+255.3+0.56%+6.29%-3.12%-8.96%
'26/07/0750.7-0.7-1.36%-3.99%45479.11-1077.28-2.31%+3.83%+0.95%-7.82%
'26/07/0651.4+1.7+3.42%-0.7%46556.39-224.23-0.48%+3.34%+3.9%-4.04%
'26/07/0349.7+2.8+5.97%+5.22%46780.62+36.46+0.08%+3.42%+5.89%+1.81%
'26/07/0246.9-1.6-3.3%+1.75%46744.16-274.83-0.58%+2.81%-2.72%-1.06%
'26/07/0148.5-1.4-2.81%-1.1%47018.99+893.08+1.94%+4.8%-4.75%-5.91%
'26/06/3049.9+1.7+3.53%+2.39%46125.91+1126.01+2.5%+7.43%+1.03%-5.04%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.2+2.1+4.56%+7.05%44999.9+428.14+0.96%+8.46%+3.6%-1.41%
'26/06/2646.1-0.6-1.28%+5.67%44571.76-1683.5-3.64%+4.51%+2.36%+1.16%
'26/06/2546.7-0.4-0.85%+4.78%46255.26+211.66+0.46%+4.99%-1.31%-0.21%
'26/06/2447.1+0.55+1.18%+6.02%46043.6-1057.05-2.24%+2.63%+3.42%+3.38%
'26/06/2346.55+0.3+0.65%+6.7%47100.65-640.86-1.34%+1.26%+1.99%+5.45%
'26/06/2246.25-0.2-0.43%+6.24%47741.51+1276.31+2.75%+4.04%-3.18%+2.21%
'26/06/1846.45+1+2.2%+8.58%46465.2+587.81+1.28%+5.37%+0.92%+3.21%
'26/06/1745.45+0.45+1%+9.67%45877.39+68.2+0.15%+5.53%+0.85%+4.14%
'26/06/1645-0.15-0.33%+9.3%45809.19+412.2+0.91%+6.49%-1.24%+2.82%
'26/06/1545.15+0.3+0.67%+10%45396.99+1227.95+2.78%+9.45%-2.11%+0.59%
'26/06/1244.85+1+2.28%+12.5%44169.04+1019.58+2.36%+12%-0.08%+0.51%
'26/06/1143.85-1.65-3.63%+8.46%43149.46-76.08-0.18%+11.8%-3.45%-3.37%
'26/06/1045.5+0.5+1.11%+9.67%43225.54-1478.9-3.31%+8.14%+4.42%+1.53%
'26/06/0945+1.55+3.57%+13.6%44704.44+1201.66+2.76%+11.1%+0.81%+2.46%
'26/06/0843.45-0.9-2.03%+11.3%43502.78-1568.16-3.48%+7.26%+1.45%+4.02%
'26/06/0544.35-0.55-1.22%+9.91%45070.94-606.52-1.33%+5.83%+0.11%+4.08%
'26/06/0444.9+0.1+0.22%+10.2%45677.46-781.7-1.68%+4.05%+1.9%+6.11%
'26/06/0344.8+0.75+1.7%+12%46459.16+901.85+1.98%+6.11%-0.28%+5.92%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.05+0.05+0.11%+12.2%45557.31+219.4+0.48%+6.62%-0.37%+5.53%
'26/06/0144+1.85+4.39%+17.1%45337.91+604.97+1.35%+8.07%+3.04%+9.02%
'26/05/2942.15+0.65+1.57%+18.9%44732.94+1096.5+2.51%+10.8%-0.94%+8.13%
'26/05/2841.5+0.65+1.59%+20.8%43636.44-620.36-1.4%+9.23%+2.99%+11.6%
'26/05/2740.85-0.6-1.45%+19.1%44256.8+731.43+1.68%+11.1%-3.13%+7.99%
'26/05/2641.45-0.5-1.19%+17.6%43525.37-119.03-0.27%+10.8%-0.92%+6.88%
'26/05/2541.95-1.75-4%+12.9%43644.4+1376.43+3.26%+14.4%-7.26%-1.44%
'26/05/2243.7+0.05+0.11%+13.1%42267.97+899.76+2.18%+16.9%-2.07%-3.8%
'26/05/2143.65+0.05+0.11%+13.2%41368.21+1347.39+3.37%+20.8%-3.26%-7.6%
'26/05/2043.6-0.3-0.68%+12.4%40020.82-154.74-0.39%+20.3%-0.29%-7.91%
'26/05/1943.9-0.5-1.13%+11.1%40175.56-716.26-1.75%+18.2%+0.62%-7.07%
'26/05/1844.4-0.2-0.45%+10.7%40891.82-280.54-0.68%+17.4%+0.23%-6.76%
'26/05/1544.6+4.05+9.99%+21.7%41172.36-579.39-1.39%+15.8%+11.4%+5.92%
'26/05/1440.55-0.8-1.93%+19.3%41751.75+377.25+0.91%+16.8%-2.84%+2.51%
'26/05/1341.35-2.25-5.16%+13.2%41374.5-523.82-1.25%+15.4%-3.91%-2.19%
'26/05/1243.6-1.5-3.33%+9.42%41898.32+108.26+0.26%+15.7%-3.59%-6.25%
'26/05/1145.1-0.25-0.55%+8.82%41790.06+186.12+0.45%+16.2%-1%-7.37%
'26/05/0845.35-0.75-1.63%+7.05%41603.94-329.84-0.79%+15.3%-0.84%-8.23%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.1+0.55+1.21%+8.34%41933.78+794.93+1.93%+17.5%-0.72%-9.17%
'26/05/0645.55-0.5-1.09%+7.17%41138.85+369.56+0.91%+18.6%-2%-11.4%
'26/05/0546.05+0.35+0.77%+7.99%40769.29+64.15+0.16%+18.8%+0.61%-10.8%
'26/05/0445.7+0.55+1.22%+9.3%40705.14+1778.51+4.57%+24.2%-3.35%-14.9%
'26/04/3045.15-1.95-4.14%+4.78%38926.63-376.87-0.96%+23%-3.18%-18.2%
'26/04/2947.1-0.55-1.15%+3.57%39303.5-218.23-0.55%+22.3%-0.6%-18.7%
'26/04/2847.65+1.55+3.36%+7.05%39521.73-94.9-0.24%+22%+3.6%-15%
'26/04/2746.1+0.5+1.1%+8.22%39616.63+684.23+1.76%+24.2%-0.66%-15.9%
'26/04/2445.6-1.4-2.98%+5%38932.4+1218.25+3.23%+28.2%-6.21%-23.2%
'26/04/2347-1.85-3.79%+1.02%37714.15-164.32-0.43%+27.6%-3.36%-26.6%
'26/04/2248.85+0.5+1.03%+2.07%37878.47+273.36+0.73%+28.5%+0.3%-26.5%
'26/04/2148.35-0.65-1.33%+0.71%37605.11+646.31+1.75%+30.8%-3.08%-30.1%
'26/04/2049-1.6-3.16%-2.47%36958.8+154.46+0.42%+31.3%-3.58%-33.8%
'26/04/1750.6-0.7-1.36%-3.8%36804.34-327.68-0.88%+30.2%-0.48%-34%
'26/04/1651.3-0.2-0.39%-4.17%37132.02+409.88+1.12%+31.6%-1.51%-35.8%
'26/04/1551.5+0.2+0.39%-3.8%36722.14+426.02+1.17%+33.2%-0.78%-37%
'26/04/1451.3-0.7-1.35%-5.1%36296.12+838.83+2.37%+36.3%-3.72%-41.4%
'26/04/1352-0.9-1.7%-6.71%35457.29+39.46+0.11%+36.5%-1.81%-43.2%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.9-1.5-2.76%-9.28%35417.83+556.67+1.6%+38.7%-4.36%-48%
'26/04/0954.4-1.4-2.51%-11.6%34861.16+99.78+0.29%+39.1%-2.8%-50.6%
'26/04/0855.800%-11.6%34761.38+1531.56+4.61%+45.5%-4.61%-57%
'26/04/0755.8-1.5-2.62%-13.9%33229.82+657.39+2.02%+48.4%-4.64%-62.3%
'26/04/0257.3+0.3+0.53%-13.4%32572.43-602.39-1.82%+45.7%+2.35%-59.1%
'26/04/0157+2.2+4.01%-9.95%33174.82+1451.83+4.58%+52.4%-0.57%-62.3%
'26/03/3154.8-0.9-1.62%-11.4%31722.99-795.17-2.45%+48.7%+0.83%-60.1%
'26/03/3055.7-1.2-2.11%-13.3%32518.16-594.43-1.8%+46%-0.31%-59.3%
'26/03/2756.900%-13.3%33112.59-225.03-0.68%+45%+0.68%-58.3%
'26/03/2656.9-1.5-2.57%-15.5%33337.62-101.49-0.3%+44.6%-2.27%-60.1%
'26/03/2558.4+1.2+2.1%-13.7%33439.11+826.87+2.54%+48.2%-0.44%-62%
'26/03/2457.2+1.1+1.96%-12%32612.24-110.26-0.34%+47.7%+2.3%-59.8%
'26/03/2356.1-0.4-0.71%-12.7%32722.5-821.38-2.45%+44.1%+1.74%-56.8%
'26/03/2056.5-0.3-0.53%-13.1%33543.88-145.8-0.43%+43.5%-0.1%-56.6%
'26/03/1956.8-2.6-4.38%-16.9%33689.68-658.9-1.92%+40.7%-2.46%-57.7%
'26/03/1859.4+2+3.48%-14%34348.58+512.01+1.51%+42.9%+1.97%-56.9%
'26/03/1757.4+0.5+0.88%-13.3%33836.57+494.06+1.48%+45%-0.6%-58.3%
'26/03/1656.9+0.2+0.35%-13%33342.51-57.81-0.17%+44.7%+0.52%-57.7%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.7-1-1.73%-14.5%33400.32-181.54-0.54%+44%-1.19%-58.4%
'26/03/1257.7-1.4-2.37%-16.5%33581.86-532.33-1.56%+41.7%-0.81%-58.2%
'26/03/1159.1+1.2+2.07%-14.8%34114.19+1342.32+4.1%+47.5%-2.03%-62.3%
'26/03/1057.9+0.9+1.58%-13.4%32771.87+661.45+2.06%+50.5%-0.48%-64%
'26/03/0957-2.8-4.68%-17.5%32110.42-1489.12-4.43%+43.9%-0.25%-61.3%
'26/03/0659.8-1.2-1.97%-19.1%33599.54-73.4-0.22%+43.6%-1.75%-62.7%
'26/03/0561+2.2+3.74%-16.1%33672.94+844.06+2.57%+47.3%+1.17%-63.3%
'26/03/0458.8-1.6-2.65%-18.3%32828.88-1494.77-4.35%+40.8%+1.7%-59.1%
'26/03/0360.4-0.8-1.31%-19.4%34323.65-771.44-2.2%+37.7%+0.89%-57.1%
'26/03/0261.2+0.6+0.99%-18.6%35095.09-319.4-0.9%+36.5%+1.89%-55.1%
'26/02/2660.6-0.4-0.66%-19.1%35414.49+1.420%+36.5%-0.66%-55.6%
'26/02/2561-0.5-0.81%-19.8%35413.07+712.25+2.05%+39.3%-2.86%-59.1%
'26/02/2461.5+0.2+0.33%-19.5%34700.82+927.56+2.75%+43.1%-2.42%-62.6%
'26/02/2361.3+0.1+0.16%-19.4%33773.26+167.55+0.5%+43.8%-0.34%-63.2%
'26/02/1161.2+0.2+0.33%-19.1%33605.71+532.74+1.61%+46.2%-1.28%-65.3%
'26/02/1061+1.1+1.84%-17.6%33072.97+668.35+2.06%+49.2%-0.22%-66.8%
'26/02/0959.9-0.5-0.83%-18.3%32404.62+621.7+1.96%+52.1%-2.79%-70.4%
'26/02/0660.4-1.7-2.74%-20.5%31782.92-18.35-0.06%+52%-2.68%-72.5%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.1+0.3+0.49%-20.1%31801.27-488.54-1.51%+49.7%+2%-69.9%
'26/02/0461.8+1.5+2.49%-18.2%32289.81+94.45+0.29%+50.1%+2.2%-68.3%
'26/02/0360.3-0.1-0.17%-18.3%32195.36+571.33+1.81%+52.9%-1.98%-71.2%
'26/02/0260.4-1.8-2.89%-20.7%31624.03-439.72-1.37%+50.8%-1.52%-71.4%
'26/01/3062.2-1.1-1.74%-22%32063.75-472.52-1.45%+48.6%-0.29%-70.6%
'26/01/2963.3-0.5-0.78%-22.6%32536.27-267.55-0.82%+47.4%+0.04%-70%
'26/01/2863.8-1.5-2.3%-24.4%32803.82+485.9+1.5%+49.6%-3.8%-74%
'26/01/2765.3+1+1.56%-23.3%32317.92+253.4+0.79%+50.8%+0.77%-74%
'26/01/2664.3-0.4-0.62%-23.7%32064.52+103.01+0.32%+51.2%-0.94%-75%
'26/01/2364.7+1.9+3.03%-21.4%31961.51+215.43+0.68%+52.3%+2.35%-73.7%
'26/01/2262.8-0.2-0.32%-21.7%31746.08+499.71+1.6%+54.7%-1.92%-76.4%
'26/01/2163-1.1-1.72%-23%31246.37-513.62-1.62%+52.2%-0.1%-75.2%
'26/01/2064.1-1.1-1.69%-24.3%31759.99+120.7+0.38%+52.8%-2.07%-77.1%
'26/01/1965.2-0.6-0.91%-25%31639.29+230.59+0.73%+53.9%-1.64%-78.9%
'26/01/1665.8-1.2-1.79%-26.3%31408.7+598.12+1.94%+56.9%-3.73%-83.2%
'26/01/1567+1+1.52%-25.2%30810.58-131.2-0.42%+56.2%+1.94%-81.5%
'26/01/1466+1.4+2.17%-23.6%30941.78+234.56+0.76%+57.4%+1.41%-81%
'26/01/1364.6+0.9+1.41%-22.5%30707.22+139.93+0.46%+58.1%+0.95%-80.7%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.7+0.6+0.95%-21.8%30567.29+278.33+0.92%+59.6%+0.03%-81.4%
'26/01/0963.1-0.3-0.47%-22.2%30288.96-71.59-0.24%+59.2%-0.23%-81.4%
'26/01/0863.4+1+1.6%-20.9%30360.55-74.92-0.25%+58.8%+1.85%-79.7%
'26/01/0762.4+0.6+0.97%-20.1%30435.47-140.83-0.46%+58.1%+1.43%-78.2%
'26/01/0661.8+0.3+0.49%-19.8%30576.3+471.26+1.57%+60.6%-1.08%-80.3%
'26/01/0561.5-0.6-0.97%-20.5%30105.04+755.23+2.57%+64.7%-3.54%-85.2%
'26/01/0262.1+0.4+0.65%-20%29349.81+386.21+1.33%+66.9%-0.68%-86.9%
'25/12/3161.700%-20%28963.6+256.47+0.89%+68.4%-0.89%-88.4%
'25/12/3061.7-0.6-0.96%-20.8%28707.13-103.76-0.36%+67.8%-0.6%-88.6%
'25/12/2962.3-0.1-0.16%-20.9%28810.89+254.87+0.89%+69.3%-1.05%-90.2%
'25/12/2662.4-0.2-0.32%-21.2%28556.02+184.04+0.65%+70.4%-0.97%-91.6%
'25/12/2462.6-0.3-0.48%-21.5%28371.98+61.51+0.22%+70.8%-0.7%-92.3%
'25/12/2362.9-0.5-0.79%-22.2%28310.47+160.83+0.57%+71.7%-1.36%-93.9%
'25/12/2263.4-0.1-0.16%-22.3%28149.64+453.29+1.64%+74.5%-1.8%-96.8%
'25/12/1963.5+0.3+0.47%-21.9%27696.35+227.82+0.83%+76%-0.36%-97.9%
'25/12/1863.2+0.1+0.16%-21.8%27468.53-56.64-0.21%+75.6%+0.37%-97.4%
'25/12/1763.1-1.1-1.71%-23.1%27525.17-11.49-0.04%+75.6%-1.67%-98.7%
'25/12/1664.2-1.4-2.13%-24.8%27536.66-330.28-1.19%+73.5%-0.94%-98.2%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.6-1.6-2.38%-26.6%27866.94-331.08-1.17%+71.4%-1.21%-98%
'25/12/1267.2-7.4-9.92%-33.8%28198.02+173.27+0.62%+72.5%-10.5%-106.3%
'25/12/1174.6+0.1+0.13%-33.8%28024.75-375.98-1.32%+70.2%+1.45%-104%
'25/12/1074.5-1-1.32%-34.6%28400.73+218.13+0.77%+71.5%-2.09%-106.2%
'25/12/0975.5+0.4+0.53%-34.3%28182.6-121.18-0.43%+70.8%+0.96%-105.1%
'25/12/0875.1-0.2-0.27%-34.5%28303.78+322.89+1.15%+72.8%-1.42%-107.2%
'25/12/0575.3-0.3-0.4%-34.7%27980.89+185.18+0.67%+73.9%-1.07%-108.6%
'25/12/0475.6+1.7+2.3%-33.2%27795.71+2.67+0.01%+73.9%+2.29%-107.2%
'25/12/0373.9-1.3-1.73%-34.4%27793.04+228.77+0.83%+75.4%-2.56%-109.8%
'25/12/0275.2+0.8+1.08%-33.7%27564.27+221.74+0.81%+76.8%+0.27%-110.5%
'25/12/0174.4-0.1-0.13%-33.8%27342.53-283.95-1.03%+75%+0.9%-108.7%
'25/11/2874.5+0.7+0.95%-33.1%27626.48+71.95+0.26%+75.4%+0.69%-108.6%
'25/11/2773.8-1.8-2.38%-34.7%27554.53+144.99+0.53%+76.4%-2.91%-111.1%
'25/11/2675.6+1.9+2.58%-33%27409.54+497.37+1.85%+79.6%+0.73%-112.7%
'25/11/2573.7+1.3+1.8%-31.8%26912.17+407.93+1.54%+82.4%+0.26%-114.2%
'25/11/2472.4+0.1+0.14%-31.7%26504.24+69.3+0.26%+82.9%-0.12%-114.6%
'25/11/2172.3-0.1-0.14%-31.8%26434.94-991.42-3.61%+76.3%+3.47%-108.1%
'25/11/2072.4-0.4-0.55%-32.2%27426.36+846.24+3.18%+81.9%-3.73%-114.1%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.8-1.8-2.41%-33.8%26580.12-176-0.66%+80.7%-1.75%-114.5%
'25/11/1874.6-1.9-2.48%-35.5%26756.12-691.19-2.52%+76.1%+0.04%-111.6%
'25/11/1776.5-5.4-6.59%-39.7%27447.31+49.81+0.18%+76.4%-6.77%-116.2%
'25/11/1481.9+7.4+9.93%-33.8%27397.5-506.06-1.81%+73.2%+11.7%-107%
'25/11/1374.5+6.7+9.88%-27.2%27903.56-43.53-0.16%+73%+10%-100.2%
'25/11/1267.8+1.2+1.8%-25.9%27947.09+162.14+0.58%+74%+1.22%-99.9%
'25/11/1166.6+1.6+2.46%-24.1%27784.95-84.56-0.3%+73.5%+2.76%-97.5%
'25/11/1065-2.2-3.27%-26.6%27869.51+218.1+0.79%+74.8%-4.06%-101.4%
'25/11/0767.2-2-2.89%-28.7%27651.41-248.04-0.89%+73.3%-2%-102%
'25/11/0669.2-0.2-0.29%-28.9%27899.45+182.39+0.66%+74.4%-0.95%-103.3%
'25/11/0569.4+3.1+4.68%-25.6%27717.06-399.5-1.42%+71.9%+6.1%-97.5%
'25/11/0466.300%-25.6%28116.56-218.03-0.77%+70.6%+0.77%-96.2%
'25/11/0366.3-0.7-1.04%-26.3%28334.59+101.24+0.36%+71.2%-1.4%-97.6%
'25/10/3167+1.2+1.82%-25%28233.35-54.18-0.19%+70.9%+2.01%-95.9%
'25/10/3065.8-0.3-0.45%-25.3%28287.53-7.21-0.03%+70.8%-0.42%-96.2%
'25/10/2966.1-1-1.49%-26.5%28294.74+345.63+1.24%+73%-2.73%-99.4%
'25/10/2867.1-0.4-0.59%-26.9%27949.11-44.52-0.16%+72.7%-0.43%-99.6%
'25/10/2767.5-1.6-2.32%-28.6%27993.63+461.37+1.68%+75.6%-4%-104.2%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.1-1.1-1.57%-29.7%27532.26-116.65-0.42%+74.8%-1.15%-104.5%
'25/10/2270.2+0.5+0.72%-29.2%27648.91-103.5-0.37%+74.2%+1.09%-103.4%
'25/10/2169.7+1.2+1.75%-28%27752.41+63.78+0.23%+74.6%+1.52%-102.5%
'25/10/2068.5-1.8-2.56%-29.8%27688.63+386.26+1.41%+77.1%-3.97%-106.9%
'25/10/1770.3+0.1+0.14%-29.7%27302.37-345.5-1.25%+74.8%+1.39%-104.5%
'25/10/1670.2+0.5+0.72%-29.2%27647.87+372.16+1.36%+77.2%-0.64%-106.4%
'25/10/1569.7-5.1-6.82%-34%27275.71+482.56+1.8%+80.4%-8.62%-114.4%