≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / K線比較(日)

6592 和潤企業

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.8-0.3-0.53%0.53%56.856.856.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2971,682萬410724股/筆56.661.0811.410.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2711,540萬365742張/筆56.88+0.1 (+0.18%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.53%)

財報評分: 最新47分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.5-0.3-0.53%-0.53%48341.31-960.65-1.95%-1.95%+1.42%+1.42%
'26/10/1256.8+0.1+0.18%-0.35%49301.96-11.48-0.02%-1.97%+0.2%+1.62%
'26/10/0856.7+0.1+0.18%-0.18%49313.44-492.93-0.99%-2.94%+1.17%+2.76%
'26/10/0756.6+0.9+1.62%+1.44%49806.37-16.18-0.03%-2.97%+1.65%+4.41%
'26/10/0655.7+0.3+0.54%+1.99%49822.55+110.51+0.22%-2.76%+0.32%+4.74%
'26/10/0555.4-0.9-1.6%+0.36%49712.04+1236.3+2.55%-0.28%-4.15%+0.63%
'26/10/0256.3-0.7-1.23%-0.88%48475.74+122.25+0.25%-0.03%-1.48%-0.85%
'26/10/0157+0.1+0.18%-0.7%48353.49+413.36+0.86%+0.84%-0.68%-1.54%
'26/09/3056.900%-0.7%47940.13+308.17+0.65%+1.49%-0.65%-2.19%
'26/09/2956.9-0.7-1.22%-1.91%47631.96-392.64-0.82%+0.66%-0.4%-2.57%
'26/09/2457.6-0.4-0.69%-2.59%48024.6-132.69-0.28%+0.38%-0.41%-2.97%
'26/09/2358-0.2-0.34%-2.92%48157.29+357.12+0.75%+1.13%-1.09%-4.05%
'26/09/2258.2-0.6-1.02%-3.91%47800.17+81.33+0.17%+1.3%-1.19%-5.22%
'26/09/2158.800%-3.91%47718.84+538.09+1.14%+2.46%-1.14%-6.37%
'26/09/1858.8-1-1.67%-5.52%47180.75+892.75+1.93%+4.44%-3.6%-9.95%
'26/09/1759.8+0.2+0.34%-5.2%46288+439.1+0.96%+5.44%-0.62%-10.6%
'26/09/1659.6-0.1-0.17%-5.36%45848.9+337.41+0.74%+6.22%-0.91%-11.6%
'26/09/1559.700%-5.36%45511.49-351.03-0.77%+5.4%+0.77%-10.8%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.7-0.1-0.17%-5.52%45862.52-322.33-0.7%+4.67%+0.53%-10.2%
'26/09/1159.8-0.2-0.33%-5.83%46184.85-755.64-1.61%+2.98%+1.28%-8.82%
'26/09/1060-0.5-0.83%-6.61%46940.49-242.87-0.51%+2.45%-0.32%-9.07%
'26/09/0960.5+0.2+0.33%-6.3%47183.36+77.58+0.16%+2.62%+0.17%-8.92%
'26/09/0860.3-0.3-0.5%-6.77%47105.78-220.49-0.47%+2.14%-0.03%-8.91%
'26/09/0760.6-0.4-0.66%-7.38%47326.27+775.14+1.67%+3.85%-2.33%-11.2%
'26/09/0461+0.1+0.16%-7.22%46551.13+693.47+1.51%+5.42%-1.35%-12.6%
'26/09/0360.9-0.3-0.49%-7.68%45857.66-307.06-0.67%+4.71%+0.18%-12.4%
'26/09/0261.2+1+1.66%-6.15%46164.72-784-1.67%+2.97%+3.33%-9.11%
'26/09/0160.200%-6.15%46948.72+820.25+1.78%+4.8%-1.78%-10.9%
'26/08/3160.2-0.3-0.5%-6.61%46128.47-202.98-0.44%+4.34%-0.06%-10.9%
'26/08/2860.5-1.1-1.79%-8.28%46331.45+356.23+0.77%+5.15%-2.56%-13.4%
'26/08/2761.6-0.5-0.81%-9.02%45975.22+142.6+0.31%+5.47%-1.12%-14.5%
'26/08/2662.1+0.5+0.81%-8.28%45832.62+663.16+1.47%+7.02%-0.66%-15.3%
'26/08/2561.6+0.4+0.65%-7.68%45169.46+407.14+0.91%+8%-0.26%-15.7%
'26/08/2461.2-0.3-0.49%-8.13%44762.32-461.97-1.02%+6.89%+0.53%-15%
'26/08/2161.5+1.2+1.99%-6.3%45224.29+290.55+0.65%+7.58%+1.34%-13.9%
'26/08/2060.3-0.1-0.17%-6.46%44933.74+214.39+0.48%+8.1%-0.65%-14.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.4-0.2-0.33%-6.77%44719.35-589.33-1.3%+6.69%+0.97%-13.5%
'26/08/1860.6-0.4-0.66%-7.38%45308.68-548.59-1.2%+5.42%+0.54%-12.8%
'26/08/1761-0.4-0.65%-7.98%45857.27+46.26+0.1%+5.52%-0.75%-13.5%
'26/08/1461.4-0.3-0.49%-8.43%45811.01-210.47-0.46%+5.04%-0.03%-13.5%
'26/08/1361.7+0.2+0.33%-8.13%46021.48+503.41+1.11%+6.2%-0.78%-14.3%
'26/08/1261.5+0.5+0.82%-7.38%45518.07+397.35+0.88%+7.14%-0.06%-14.5%
'26/08/1161+0.3+0.49%-6.92%45120.72+191.96+0.43%+7.6%+0.06%-14.5%
'26/08/1060.700%-6.92%44928.76+702.85+1.59%+9.31%-1.59%-16.2%
'26/08/0760.7+1.1+1.85%-5.2%44225.91-170.79-0.38%+8.88%+2.23%-14.1%
'26/08/0659.6-0.4-0.67%-5.83%44396.7-214.9-0.48%+8.36%-0.19%-14.2%
'26/08/0560+0.1+0.17%-5.68%44611.6+1250.94+2.88%+11.5%-2.71%-17.2%
'26/08/0459.9-1-1.64%-7.22%43360.66-25.75-0.06%+11.4%-1.58%-18.6%
'26/08/0360.9-0.5-0.81%-7.98%43386.41+266.66+0.62%+12.1%-1.43%-20.1%
'26/07/3161.4+0.5+0.82%-7.22%43119.75+3186.45+7.98%+21.1%-7.16%-28.3%
'26/07/3060.9+0.8+1.33%-5.99%39933.3-105.88-0.26%+20.7%+1.59%-26.7%
'26/07/2960.1-0.2-0.33%-6.3%40039.18-1564.18-3.76%+16.2%+3.43%-22.5%
'26/07/2860.3-0.2-0.33%-6.61%41603.36-2030.83-4.65%+10.8%+4.32%-17.4%
'26/07/2760.5-0.5-0.82%-7.38%43634.19-20.65-0.05%+10.7%-0.77%-18.1%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461+0.7+1.16%-6.3%43654.84-1195.97-2.67%+7.78%+3.83%-14.1%
'26/07/2360.3-0.2-0.33%-6.61%44850.81+25.03+0.06%+7.84%-0.39%-14.5%
'26/07/2260.5-0.4-0.66%-7.22%44825.78+592.91+1.34%+9.29%-2%-16.5%
'26/07/2160.9+0.5+0.83%-6.46%44232.87+1783.17+4.2%+13.9%-3.37%-20.3%
'26/07/2060.400%-6.46%42449.7-221.57-0.52%+13.3%+0.52%-19.7%
'26/07/1760.4-1.5-2.42%-8.72%42671.27-2953.71-6.47%+5.95%+4.05%-14.7%
'26/07/1661.9+1.5+2.48%-6.46%45624.98-6.61-0.01%+5.94%+2.49%-12.4%
'26/07/1560.4+0.9+1.51%-5.04%45631.59+893.64+2%+8.05%-0.49%-13.1%
'26/07/1459.5-0.2-0.34%-5.36%44737.95-642.57-1.42%+6.52%+1.08%-11.9%
'26/07/1359.7+0.3+0.51%-4.88%45380.52+25.91+0.06%+6.59%+0.45%-11.5%
'26/07/0959.4-0.9-1.49%-6.3%45354.61-379.8-0.83%+5.7%-0.66%-12%
'26/07/0860.3-0.9-1.47%-7.68%45734.41+255.3+0.56%+6.29%-2.03%-14%
'26/07/0761.2-0.7-1.13%-8.72%45479.11-1077.28-2.31%+3.83%+1.18%-12.6%
'26/07/0661.9+0.6+0.98%-7.83%46556.39-224.23-0.48%+3.34%+1.46%-11.2%
'26/07/0361.3+2.3+3.9%-4.24%46780.62+36.46+0.08%+3.42%+3.82%-7.65%
'26/07/025900%-4.24%46744.16-274.83-0.58%+2.81%+0.58%-7.05%
'26/07/0159+0.3+0.51%-3.75%47018.99+893.08+1.94%+4.8%-1.43%-8.55%
'26/06/3058.7-0.5-0.84%-4.56%46125.91+1126.01+2.5%+7.43%-3.34%-12%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964-0.5-0.78%-4.96%44999.9+428.14+0.96%+8.46%-1.74%-13.4%
'26/06/2664.5-0.9-1.38%-6.27%44571.76-1683.5-3.64%+4.51%+2.26%-10.8%
'26/06/2565.4+0.3+0.46%-5.84%46255.26+211.66+0.46%+4.99%0%-10.8%
'26/06/2465.1-0.4-0.61%-6.41%46043.6-1057.05-2.24%+2.63%+1.63%-9.05%
'26/06/2365.5-0.2-0.3%-6.7%47100.65-640.86-1.34%+1.26%+1.04%-7.95%
'26/06/2265.7+0.4+0.61%-6.13%47741.51+1276.31+2.75%+4.04%-2.14%-10.2%
'26/06/1865.300%-6.13%46465.2+587.81+1.28%+5.37%-1.28%-11.5%
'26/06/1765.3-0.1-0.15%-6.27%45877.39+68.2+0.15%+5.53%-0.3%-11.8%
'26/06/1665.4+0.5+0.77%-5.55%45809.19+412.2+0.91%+6.49%-0.14%-12%
'26/06/1564.9-0.4-0.61%-6.13%45396.99+1227.95+2.78%+9.45%-3.39%-15.6%
'26/06/1265.3-1.5-2.25%-8.23%44169.04+1019.58+2.36%+12%-4.61%-20.3%
'26/06/1166.8-0.3-0.45%-8.64%43149.46-76.08-0.18%+11.8%-0.27%-20.5%
'26/06/1067.1+1.4+2.13%-6.7%43225.54-1478.9-3.31%+8.14%+5.44%-14.8%
'26/06/0965.7+2+3.14%-3.77%44704.44+1201.66+2.76%+11.1%+0.38%-14.9%
'26/06/0863.7-1.3-2%-5.69%43502.78-1568.16-3.48%+7.26%+1.48%-12.9%
'26/06/0565+0.6+0.93%-4.81%45070.94-606.52-1.33%+5.83%+2.26%-10.6%
'26/06/0464.4-0.3-0.46%-5.26%45677.46-781.7-1.68%+4.05%+1.22%-9.31%
'26/06/0364.7+2.4+3.85%-1.61%46459.16+901.85+1.98%+6.11%+1.87%-7.72%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.3+0.9+1.47%-0.16%45557.31+219.4+0.48%+6.62%+0.99%-6.79%
'26/06/0161.4+1+1.66%+1.49%45337.91+604.97+1.35%+8.07%+0.31%-6.58%
'26/05/2960.4+0.4+0.67%+2.17%44732.94+1096.5+2.51%+10.8%-1.84%-8.62%
'26/05/2860-0.4-0.66%+1.49%43636.44-620.36-1.4%+9.23%+0.74%-7.74%
'26/05/2760.4-0.1-0.17%+1.32%44256.8+731.43+1.68%+11.1%-1.85%-9.74%
'26/05/2660.5+0.1+0.17%+1.49%43525.37-119.03-0.27%+10.8%+0.44%-9.27%
'26/05/2560.4-0.2-0.33%+1.16%43644.4+1376.43+3.26%+14.4%-3.59%-13.2%
'26/05/2260.6-0.2-0.33%+0.82%42267.97+899.76+2.18%+16.9%-2.51%-16%
'26/05/2160.8-0.2-0.33%+0.49%41368.21+1347.39+3.37%+20.8%-3.7%-20.3%
'26/05/2061-0.1-0.16%+0.33%40020.82-154.74-0.39%+20.3%+0.23%-20%
'26/05/1961.1+0.4+0.66%+0.99%40175.56-716.26-1.75%+18.2%+2.41%-17.2%
'26/05/1860.7+1.1+1.85%+2.85%40891.82-280.54-0.68%+17.4%+2.53%-14.6%
'26/05/1559.6-0.2-0.33%+2.51%41172.36-579.39-1.39%+15.8%+1.06%-13.3%
'26/05/1459.8-0.1-0.17%+2.34%41751.75+377.25+0.91%+16.8%-1.08%-14.5%
'26/05/1359.9-0.3-0.5%+1.83%41374.5-523.82-1.25%+15.4%+0.75%-13.6%
'26/05/1260.2-0.7-1.15%+0.66%41898.32+108.26+0.26%+15.7%-1.41%-15%
'26/05/1160.9+0.2+0.33%+0.99%41790.06+186.12+0.45%+16.2%-0.12%-15.2%
'26/05/0860.7-1.7-2.72%-1.76%41603.94-329.84-0.79%+15.3%-1.93%-17%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.4+1+1.63%-0.16%41933.78+794.93+1.93%+17.5%-0.3%-17.7%
'26/05/0661.400%-0.16%41138.85+369.56+0.91%+18.6%-0.91%-18.7%
'26/05/0561.4-0.2-0.32%-0.49%40769.29+64.15+0.16%+18.8%-0.48%-19.2%
'26/05/0461.6+0.4+0.65%+0.16%40705.14+1778.51+4.57%+24.2%-3.92%-24%
'26/04/3061.2-0.9-1.45%-1.29%38926.63-376.87-0.96%+23%-0.49%-24.3%
'26/04/2962.1-0.1-0.16%-1.45%39303.5-218.23-0.55%+22.3%+0.39%-23.8%
'26/04/2862.2+1+1.63%+0.16%39521.73-94.9-0.24%+22%+1.87%-21.9%
'26/04/2761.2-1-1.61%-1.45%39616.63+684.23+1.76%+24.2%-3.37%-25.6%
'26/04/2462.2-0.3-0.48%-1.92%38932.4+1218.25+3.23%+28.2%-3.71%-30.1%
'26/04/2362.5-0.7-1.11%-3.01%37714.15-164.32-0.43%+27.6%-0.68%-30.6%
'26/04/2263.2-0.5-0.78%-3.77%37878.47+273.36+0.73%+28.5%-1.51%-32.3%
'26/04/2163.7-0.4-0.62%-4.37%37605.11+646.31+1.75%+30.8%-2.37%-35.2%
'26/04/2064.1-0.4-0.62%-4.96%36958.8+154.46+0.42%+31.3%-1.04%-36.3%
'26/04/1764.5-0.3-0.46%-5.4%36804.34-327.68-0.88%+30.2%+0.42%-35.6%
'26/04/1664.8+0.3+0.47%-4.96%37132.02+409.88+1.12%+31.6%-0.65%-36.6%
'26/04/1564.5+0.6+0.94%-4.07%36722.14+426.02+1.17%+33.2%-0.23%-37.3%
'26/04/1463.9+1.1+1.75%-2.39%36296.12+838.83+2.37%+36.3%-0.62%-38.7%
'26/04/1362.8+0.3+0.48%-1.92%35457.29+39.46+0.11%+36.5%+0.37%-38.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.5-0.3-0.48%-2.39%35417.83+556.67+1.6%+38.7%-2.08%-41.1%
'26/04/0962.8-0.2-0.32%-2.7%34861.16+99.78+0.29%+39.1%-0.61%-41.8%
'26/04/0863+0.9+1.45%-1.29%34761.38+1531.56+4.61%+45.5%-3.16%-46.8%
'26/04/0762.1-1-1.58%-2.85%33229.82+657.39+2.02%+48.4%-3.6%-51.3%
'26/04/0263.100%-2.85%32572.43-602.39-1.82%+45.7%+1.82%-48.6%
'26/04/0163.1+1.2+1.94%-0.97%33174.82+1451.83+4.58%+52.4%-2.64%-53.4%
'26/03/3161.9-0.6-0.96%-1.92%31722.99-795.17-2.45%+48.7%+1.49%-50.6%
'26/03/3062.5-0.5-0.79%-2.7%32518.16-594.43-1.8%+46%+1.01%-48.7%
'26/03/2763-1.6-2.48%-5.11%33112.59-225.03-0.68%+45%-1.8%-50.1%
'26/03/2664.6-0.1-0.15%-5.26%33337.62-101.49-0.3%+44.6%+0.15%-49.8%
'26/03/2564.7-1.2-1.82%-6.98%33439.11+826.87+2.54%+48.2%-4.36%-55.2%
'26/03/2465.9+2.7+4.27%-3.01%32612.24-110.26-0.34%+47.7%+4.61%-50.7%
'26/03/2363.2-0.5-0.78%-3.77%32722.5-821.38-2.45%+44.1%+1.67%-47.9%
'26/03/2063.7-0.2-0.31%-4.07%33543.88-145.8-0.43%+43.5%+0.12%-47.6%
'26/03/1963.9-1-1.54%-5.55%33689.68-658.9-1.92%+40.7%+0.38%-46.3%
'26/03/1864.9+1+1.56%-4.07%34348.58+512.01+1.51%+42.9%+0.05%-46.9%
'26/03/1763.9-1.1-1.69%-5.69%33836.57+494.06+1.48%+45%-3.17%-50.7%
'26/03/1665+2.4+3.83%-2.08%33342.51-57.81-0.17%+44.7%+4%-46.8%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.6-1.2-1.88%-3.92%33400.32-181.54-0.54%+44%-1.34%-47.9%
'26/03/1263.8+1.4+2.24%-1.76%33581.86-532.33-1.56%+41.7%+3.8%-43.5%
'26/03/1162.4-0.3-0.48%-2.23%34114.19+1342.32+4.1%+47.5%-4.58%-49.7%
'26/03/1062.7+2.2+3.64%+1.32%32771.87+661.45+2.06%+50.5%+1.58%-49.2%
'26/03/0960.5-1.3-2.1%-0.81%32110.42-1489.12-4.43%+43.9%+2.33%-44.7%
'26/03/0661.8+3.7+6.37%+5.51%33599.54-73.4-0.22%+43.6%+6.59%-38.1%
'26/03/0558.1+1.3+2.29%+7.92%33672.94+844.06+2.57%+47.3%-0.28%-39.3%
'26/03/0456.8-2.1-3.57%+4.07%32828.88-1494.77-4.35%+40.8%+0.78%-36.8%
'26/03/0358.9-1.1-1.83%+2.17%34323.65-771.44-2.2%+37.7%+0.37%-35.6%
'26/03/0260+0.4+0.67%+2.85%35095.09-319.4-0.9%+36.5%+1.57%-33.6%
'26/02/2659.6-0.3-0.5%+2.34%35414.49+1.420%+36.5%-0.5%-34.2%
'26/02/2559.9-0.1-0.17%+2.17%35413.07+712.25+2.05%+39.3%-2.22%-37.1%
'26/02/2460+0.5+0.84%+3.03%34700.82+927.56+2.75%+43.1%-1.91%-40.1%
'26/02/2359.5-0.8-1.33%+1.66%33773.26+167.55+0.5%+43.8%-1.83%-42.2%
'26/02/1160.3-0.4-0.66%+0.99%33605.71+532.74+1.61%+46.2%-2.27%-45.2%
'26/02/1060.7-0.1-0.16%+0.82%33072.97+668.35+2.06%+49.2%-2.22%-48.4%
'26/02/0960.8+0.6+1%+1.83%32404.62+621.7+1.96%+52.1%-0.96%-50.3%
'26/02/0660.2-1.1-1.79%0%31782.92-18.35-0.06%+52%-1.73%-52%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.3+0.2+0.33%+0.33%31801.27-488.54-1.51%+49.7%+1.84%-49.4%
'26/02/0461.100%+0.33%32289.81+94.45+0.29%+50.1%-0.29%-49.8%
'26/02/0361.1+1+1.66%+2%32195.36+571.33+1.81%+52.9%-0.15%-50.9%
'26/02/0260.1-0.3-0.5%+1.49%31624.03-439.72-1.37%+50.8%+0.87%-49.3%
'26/01/3060.4-0.4-0.66%+0.82%32063.75-472.52-1.45%+48.6%+0.79%-47.8%
'26/01/2960.8-1-1.62%-0.81%32536.27-267.55-0.82%+47.4%-0.8%-48.2%
'26/01/2861.8-0.1-0.16%-0.97%32803.82+485.9+1.5%+49.6%-1.66%-50.5%
'26/01/2761.9-0.5-0.8%-1.76%32317.92+253.4+0.79%+50.8%-1.59%-52.5%
'26/01/2662.4+0.9+1.46%-0.33%32064.52+103.01+0.32%+51.2%+1.14%-51.6%
'26/01/2361.5+1.5+2.5%+2.17%31961.51+215.43+0.68%+52.3%+1.82%-50.1%
'26/01/2260-0.7-1.15%+0.99%31746.08+499.71+1.6%+54.7%-2.75%-53.7%
'26/01/2160.7-0.2-0.33%+0.66%31246.37-513.62-1.62%+52.2%+1.29%-51.6%
'26/01/2060.9-0.3-0.49%+0.16%31759.99+120.7+0.38%+52.8%-0.87%-52.6%
'26/01/1961.2-1-1.61%-1.45%31639.29+230.59+0.73%+53.9%-2.34%-55.4%
'26/01/1662.2-0.3-0.48%-1.92%31408.7+598.12+1.94%+56.9%-2.42%-58.8%
'26/01/1562.5+0.6+0.97%-0.97%30810.58-131.2-0.42%+56.2%+1.39%-57.2%
'26/01/1461.9+1.7+2.82%+1.83%30941.78+234.56+0.76%+57.4%+2.06%-55.6%
'26/01/1360.2+0.1+0.17%+2%30707.22+139.93+0.46%+58.1%-0.29%-56.2%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.1-0.8-1.31%+0.66%30567.29+278.33+0.92%+59.6%-2.23%-58.9%
'26/01/0960.9-0.1-0.16%+0.49%30288.96-71.59-0.24%+59.2%+0.08%-58.7%
'26/01/0861+0.9+1.5%+2%30360.55-74.92-0.25%+58.8%+1.75%-56.8%
'26/01/0760.1+0.7+1.18%+3.2%30435.47-140.83-0.46%+58.1%+1.64%-54.9%
'26/01/0659.4+0.4+0.68%+3.9%30576.3+471.26+1.57%+60.6%-0.89%-56.7%
'26/01/0559-0.5-0.84%+3.03%30105.04+755.23+2.57%+64.7%-3.41%-61.7%
'26/01/0259.5-0.4-0.67%+2.34%29349.81+386.21+1.33%+66.9%-2%-64.6%
'25/12/3159.9-0.3-0.5%+1.83%28963.6+256.47+0.89%+68.4%-1.39%-66.6%
'25/12/3060.2-0.6-0.99%+0.82%28707.13-103.76-0.36%+67.8%-0.63%-67%
'25/12/2960.8-0.5-0.82%0%28810.89+254.87+0.89%+69.3%-1.71%-69.3%
'25/12/2661.3-0.4-0.65%-0.65%28556.02+184.04+0.65%+70.4%-1.3%-71%
'25/12/2461.7-0.2-0.32%-0.97%28371.98+61.51+0.22%+70.8%-0.54%-71.7%
'25/12/2361.9+0.4+0.65%-0.33%28310.47+160.83+0.57%+71.7%+0.08%-72.1%
'25/12/2261.5-0.5-0.81%-1.13%28149.64+453.29+1.64%+74.5%-2.45%-75.7%
'25/12/1962+0.6+0.98%-0.16%27696.35+227.82+0.83%+76%+0.15%-76.2%
'25/12/1861.4+0.3+0.49%+0.33%27468.53-56.64-0.21%+75.6%+0.7%-75.3%
'25/12/1761.1-0.3-0.49%-0.16%27525.17-11.49-0.04%+75.6%-0.45%-75.7%
'25/12/1661.4+0.1+0.16%0%27536.66-330.28-1.19%+73.5%+1.35%-73.5%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.3+0.2+0.33%+0.33%27866.94-331.08-1.17%+71.4%+1.5%-71.1%
'25/12/1261.1+0.4+0.66%+0.99%28198.02+173.27+0.62%+72.5%+0.04%-71.5%
'25/12/1160.7+0.1+0.17%+1.16%28024.75-375.98-1.32%+70.2%+1.49%-69.1%
'25/12/1060.6-0.4-0.66%+0.49%28400.73+218.13+0.77%+71.5%-1.43%-71%
'25/12/0961-1.5-2.4%-1.92%28182.6-121.18-0.43%+70.8%-1.97%-72.7%
'25/12/0862.5-0.2-0.32%-2.23%28303.78+322.89+1.15%+72.8%-1.47%-75%
'25/12/0562.700%-2.23%27980.89+185.18+0.67%+73.9%-0.67%-76.1%
'25/12/0462.7-0.1-0.16%-2.39%27795.71+2.67+0.01%+73.9%-0.17%-76.3%
'25/12/0362.8-0.2-0.32%-2.7%27793.04+228.77+0.83%+75.4%-1.15%-78.1%
'25/12/0263+0.8+1.29%-1.45%27564.27+221.74+0.81%+76.8%+0.48%-78.2%
'25/12/0162.2-1.6-2.51%-3.92%27342.53-283.95-1.03%+75%-1.48%-78.9%
'25/11/2863.8+0.3+0.47%-3.46%27626.48+71.95+0.26%+75.4%+0.21%-78.9%
'25/11/2763.5+0.1+0.16%-3.31%27554.53+144.99+0.53%+76.4%-0.37%-79.7%
'25/11/2663.4+0.7+1.12%-2.23%27409.54+497.37+1.85%+79.6%-0.73%-81.9%
'25/11/2562.7-2-3.09%-5.26%26912.17+407.93+1.54%+82.4%-4.63%-87.6%
'25/11/2464.7+2.9+4.69%-0.81%26504.24+69.3+0.26%+82.9%+4.43%-83.7%
'25/11/2161.8+0.2+0.32%-0.49%26434.94-991.42-3.61%+76.3%+3.93%-76.7%
'25/11/2061.6+1.1+1.82%+1.32%27426.36+846.24+3.18%+81.9%-1.36%-80.5%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.500%+1.32%26580.12-176-0.66%+80.7%+0.66%-79.4%
'25/11/1860.5-0.2-0.33%+0.99%26756.12-691.19-2.52%+76.1%+2.19%-75.1%
'25/11/1760.7-1.3-2.1%-1.13%27447.31+49.81+0.18%+76.4%-2.28%-77.6%
'25/11/1462+0.1+0.16%-0.97%27397.5-506.06-1.81%+73.2%+1.97%-74.2%
'25/11/1361.9-0.1-0.16%-1.13%27903.56-43.53-0.16%+73%0%-74.1%
'25/11/126200%-1.13%27947.09+162.14+0.58%+74%-0.58%-75.1%
'25/11/1162+0.2+0.32%-0.81%27784.95-84.56-0.3%+73.5%+0.62%-74.3%
'25/11/1061.8-0.4-0.64%-1.45%27869.51+218.1+0.79%+74.8%-1.43%-76.3%
'25/11/0762.2+0.3+0.48%-0.97%27651.41-248.04-0.89%+73.3%+1.37%-74.2%
'25/11/0661.9+1.6+2.65%+1.66%27899.45+182.39+0.66%+74.4%+1.99%-72.8%
'25/11/0560.3-0.2-0.33%+1.32%27717.06-399.5-1.42%+71.9%+1.09%-70.6%
'25/11/0460.5-0.9-1.47%-0.16%28116.56-218.03-0.77%+70.6%-0.7%-70.8%
'25/11/0361.4-0.2-0.32%-0.49%28334.59+101.24+0.36%+71.2%-0.68%-71.7%
'25/10/3161.6-0.9-1.44%-1.92%28233.35-54.18-0.19%+70.9%-1.25%-72.8%
'25/10/3062.5-1.1-1.73%-3.62%28287.53-7.21-0.03%+70.8%-1.7%-74.5%
'25/10/2963.6+0.1+0.16%-3.46%28294.74+345.63+1.24%+73%-1.08%-76.4%
'25/10/2863.5-0.8-1.24%-4.67%27949.11-44.52-0.16%+72.7%-1.08%-77.4%
'25/10/2764.3-0.3-0.46%-5.11%27993.63+461.37+1.68%+75.6%-2.14%-80.7%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.6-0.4-0.62%-5.69%27532.26-116.65-0.42%+74.8%-0.2%-80.5%
'25/10/2265+0.9+1.4%-4.37%27648.91-103.5-0.37%+74.2%+1.77%-78.6%
'25/10/2164.1-0.3-0.47%-4.81%27752.41+63.78+0.23%+74.6%-0.7%-79.4%
'25/10/2064.4-0.9-1.38%-6.13%27688.63+386.26+1.41%+77.1%-2.79%-83.2%
'25/10/1765.3-0.1-0.15%-6.27%27302.37-345.5-1.25%+74.8%+1.1%-81.1%
'25/10/1665.4+0.5+0.77%-5.55%27647.87+372.16+1.36%+77.2%-0.59%-82.8%
'25/10/1564.9+0.4+0.62%-4.96%27275.71+482.56+1.8%+80.4%-1.18%-85.4%
'25/10/1464.500%-4.96%26793.15-130.27-0.48%+79.6%+0.48%-84.5%