≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / K線比較(日)

6592A 和潤企業甲特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.496.7-0.3-0.31%0.1%96.496.596.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328.93萬31張/筆96.43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
658.39萬8757張/筆96.47-0.1 (-0.1%)

連續漲跌: 連2跌  ( -0.4元 / -0.41%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.4-0.3-0.31%-0.31%48341.31-960.65-1.95%-1.95%+1.64%+1.64%
'26/10/1296.7-0.1-0.1%-0.41%49301.96-11.48-0.02%-1.97%-0.08%+1.56%
'26/10/0896.8+0.1+0.1%-0.31%49313.44-492.93-0.99%-2.94%+1.09%+2.63%
'26/10/0796.7-0.1-0.1%-0.41%49806.37-16.18-0.03%-2.97%-0.07%+2.56%
'26/10/0696.800%-0.41%49822.55+110.51+0.22%-2.76%-0.22%+2.34%
'26/10/0596.8+0.2+0.21%-0.21%49712.04+1236.3+2.55%-0.28%-2.34%+0.07%
'26/10/0296.600%-0.21%48475.74+122.25+0.25%-0.03%-0.25%-0.18%
'26/10/0196.6+0.5+0.52%+0.31%48353.49+413.36+0.86%+0.84%-0.34%-0.52%
'26/09/3096.1-0.7-0.72%-0.41%47940.13+308.17+0.65%+1.49%-1.37%-1.9%
'26/09/2996.800%-0.41%47631.96-392.64-0.82%+0.66%+0.82%-1.07%
'26/09/2496.8+0.1+0.1%-0.31%48024.6-132.69-0.28%+0.38%+0.38%-0.69%
'26/09/2396.700%-0.31%48157.29+357.12+0.75%+1.13%-0.75%-1.44%
'26/09/2296.7+0.4+0.42%+0.1%47800.17+81.33+0.17%+1.3%+0.25%-1.2%
'26/09/2196.300%+0.1%47718.84+538.09+1.14%+2.46%-1.14%-2.36%
'26/09/1896.3+0.1+0.1%+0.21%47180.75+892.75+1.93%+4.44%-1.83%-4.23%
'26/09/1796.2+0.1+0.1%+0.31%46288+439.1+0.96%+5.44%-0.86%-5.12%
'26/09/1696.1+0.1+0.1%+0.42%45848.9+337.41+0.74%+6.22%-0.64%-5.8%
'26/09/159600%+0.42%45511.49-351.03-0.77%+5.4%+0.77%-4.99%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1496-0.1-0.1%+0.31%45862.52-322.33-0.7%+4.67%+0.6%-4.36%
'26/09/1196.1+0.1+0.1%+0.42%46184.85-755.64-1.61%+2.98%+1.71%-2.57%
'26/09/109600%+0.42%46940.49-242.87-0.51%+2.45%+0.51%-2.04%
'26/09/0996+0.1+0.1%+0.52%47183.36+77.58+0.16%+2.62%-0.06%-2.1%
'26/09/0895.900%+0.52%47105.78-220.49-0.47%+2.14%+0.47%-1.62%
'26/09/0795.9-0.1-0.1%+0.42%47326.27+775.14+1.67%+3.85%-1.77%-3.43%
'26/09/0496+0.2+0.21%+0.63%46551.13+693.47+1.51%+5.42%-1.3%-4.79%
'26/09/0395.8+0.2+0.21%+0.84%45857.66-307.06-0.67%+4.71%+0.88%-3.88%
'26/09/0295.6-0.2-0.21%+0.63%46164.72-784-1.67%+2.97%+1.46%-2.34%
'26/09/0195.8+0.3+0.31%+0.94%46948.72+820.25+1.78%+4.8%-1.47%-3.85%
'26/08/3195.500%+0.94%46128.47-202.98-0.44%+4.34%+0.44%-3.4%
'26/08/2895.5+0.2+0.21%+1.15%46331.45+356.23+0.77%+5.15%-0.56%-3.99%
'26/08/2795.200%+1.16%45975.22+142.6+0.31%+5.47%-0.31%-4.32%
'26/08/2695.200%+1.16%45832.62+663.16+1.47%+7.02%-1.47%-5.87%
'26/08/2595.200%+1.16%45169.46+407.14+0.91%+8%-0.91%-6.84%
'26/08/2495.2-0.2-0.21%+0.94%44762.32-461.97-1.02%+6.89%+0.81%-5.95%
'26/08/2195.4+0.1+0.1%+1.05%45224.29+290.55+0.65%+7.58%-0.55%-6.53%
'26/08/2095.300%+1.05%44933.74+214.39+0.48%+8.1%-0.48%-7.05%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1995.300%+1.05%44719.35-589.33-1.3%+6.69%+1.3%-5.64%
'26/08/1895.300%+1.05%45308.68-548.59-1.2%+5.42%+1.2%-4.37%
'26/08/1795.300%+1.05%45857.27+46.26+0.1%+5.52%-0.1%-4.47%
'26/08/1495.3-0.1-0.1%+0.94%45811.01-210.47-0.46%+5.04%+0.36%-4.1%
'26/08/1395.4-0.1-0.1%+0.84%46021.48+503.41+1.11%+6.2%-1.21%-5.36%
'26/08/1295.300%+0.84%45518.07+397.35+0.88%+7.14%-0.88%-6.3%
'26/08/1195.300%+0.84%45120.72+191.96+0.43%+7.6%-0.43%-6.76%
'26/08/1095.300%+0.84%44928.76+702.85+1.59%+9.31%-1.59%-8.47%
'26/08/0795.300%+0.84%44225.91-170.79-0.38%+8.88%+0.38%-8.05%
'26/08/0695.3-0.4-0.42%+0.42%44396.7-214.9-0.48%+8.36%+0.06%-7.94%
'26/08/0595.800%+0.42%44611.6+1250.94+2.88%+11.5%-2.88%-11.1%
'26/08/0495.800%+0.42%43360.66-25.75-0.06%+11.4%+0.06%-11%
'26/08/0395.8+0.6+0.63%+1.05%43386.41+266.66+0.62%+12.1%+0.01%-11.1%
'26/07/3195.200%+1.05%43119.75+3186.45+7.98%+21.1%-7.98%-20%
'26/07/3095.2-0.4-0.42%+0.63%39933.3-105.88-0.26%+20.7%-0.16%-20.1%
'26/07/2995.600%+0.63%40039.18-1564.18-3.76%+16.2%+3.76%-15.6%
'26/07/2895.6+0.1+0.1%+0.73%41603.36-2030.83-4.65%+10.8%+4.75%-10.1%
'26/07/2795.5+0.2+0.21%+0.94%43634.19-20.65-0.05%+10.7%+0.26%-9.79%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.3+0.3+0.32%+1.26%43654.84-1195.97-2.67%+7.78%+2.99%-6.52%
'26/07/239500%+1.26%44850.81+25.03+0.06%+7.84%-0.06%-6.58%
'26/07/229500%+1.26%44825.78+592.91+1.34%+9.29%-1.34%-8.03%
'26/07/219500%+1.26%44232.87+1783.17+4.2%+13.9%-4.2%-12.6%
'26/07/209500%+1.26%42449.7-221.57-0.52%+13.3%+0.52%-12%
'26/07/1795-0.3-0.31%+0.94%42671.27-2953.71-6.47%+5.95%+6.16%-5.01%
'26/07/1695.300%+0.94%45624.98-6.61-0.01%+5.94%+0.01%-4.99%
'26/07/1595.300%+0.94%45631.59+893.64+2%+8.05%-2%-7.11%
'26/07/1495.3-0.2-0.21%+0.73%44737.95-642.57-1.42%+6.52%+1.21%-5.79%
'26/07/1395.5+0.4+0.42%+1.16%45380.52+25.91+0.06%+6.59%+0.36%-5.43%
'26/07/0995.1-0.1-0.11%+1.05%45354.61-379.8-0.83%+5.7%+0.72%-4.65%
'26/07/0895.2+0.1+0.11%+1.16%45734.41+255.3+0.56%+6.29%-0.45%-5.14%
'26/07/0795.1+0.1+0.11%+1.26%45479.11-1077.28-2.31%+3.83%+2.42%-2.57%
'26/07/0695+0.2+0.21%+1.48%46556.39-224.23-0.48%+3.34%+0.69%-1.86%
'26/07/0394.8+0.3+0.32%+1.8%46780.62+36.46+0.08%+3.42%+0.24%-1.62%
'26/07/0294.500%+1.8%46744.16-274.83-0.58%+2.81%+0.58%-1.01%
'26/07/0194.500%+1.8%47018.99+893.08+1.94%+4.8%-1.94%-3%
'26/06/3094.5+0.7+0.75%+2.56%46125.91+1126.01+2.5%+7.43%-1.75%-4.87%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998-0.2-0.2%+2.24%44999.9+428.14+0.96%+8.46%-1.16%-6.22%
'26/06/2698.2-0.1-0.1%+2.14%44571.76-1683.5-3.64%+4.51%+3.54%-2.37%
'26/06/2598.3-0.1-0.1%+2.03%46255.26+211.66+0.46%+4.99%-0.56%-2.96%
'26/06/2498.4+0.4+0.41%+2.45%46043.6-1057.05-2.24%+2.63%+2.65%-0.19%
'26/06/2398+0.1+0.1%+2.55%47100.65-640.86-1.34%+1.26%+1.44%+1.3%
'26/06/2297.9-0.1-0.1%+2.45%47741.51+1276.31+2.75%+4.04%-2.85%-1.59%
'26/06/189800%+2.45%46465.2+587.81+1.28%+5.37%-1.28%-2.92%
'26/06/1798+0.3+0.31%+2.76%45877.39+68.2+0.15%+5.53%+0.16%-2.76%
'26/06/1697.700%+2.76%45809.19+412.2+0.91%+6.49%-0.91%-3.72%
'26/06/1597.7-0.1-0.1%+2.66%45396.99+1227.95+2.78%+9.45%-2.88%-6.79%
'26/06/1297.8+0.3+0.31%+2.97%44169.04+1019.58+2.36%+12%-2.05%-9.06%
'26/06/1197.500%+2.97%43149.46-76.08-0.18%+11.8%+0.18%-8.86%
'26/06/1097.5-0.5-0.51%+2.45%43225.54-1478.9-3.31%+8.14%+2.8%-5.69%
'26/06/099800%+2.45%44704.44+1201.66+2.76%+11.1%-2.76%-8.67%
'26/06/0898+0.5+0.51%+2.97%43502.78-1568.16-3.48%+7.26%+3.99%-4.28%
'26/06/0597.500%+2.97%45070.94-606.52-1.33%+5.83%+1.33%-2.86%
'26/06/0497.5+0.6+0.62%+3.61%45677.46-781.7-1.68%+4.05%+2.3%-0.44%
'26/06/0396.900%+3.61%46459.16+901.85+1.98%+6.11%-1.98%-2.5%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0296.9-0.1-0.1%+3.51%45557.31+219.4+0.48%+6.62%-0.58%-3.12%
'26/06/0197+0.2+0.21%+3.72%45337.91+604.97+1.35%+8.07%-1.14%-4.35%
'26/05/2996.8+0.5+0.52%+4.26%44732.94+1096.5+2.51%+10.8%-1.99%-6.52%
'26/05/2896.3-0.6-0.62%+3.61%43636.44-620.36-1.4%+9.23%+0.78%-5.62%
'26/05/2796.900%+3.61%44256.8+731.43+1.68%+11.1%-1.68%-7.45%
'26/05/2696.900%+3.61%43525.37-119.03-0.27%+10.8%+0.27%-7.15%
'26/05/2596.900%+3.61%43644.4+1376.43+3.26%+14.4%-3.26%-10.8%
'26/05/2296.9-0.2-0.21%+3.4%42267.97+899.76+2.18%+16.9%-2.39%-13.5%
'26/05/2197.1+0.2+0.21%+3.61%41368.21+1347.39+3.37%+20.8%-3.16%-17.2%
'26/05/2096.9-0.1-0.1%+3.51%40020.82-154.74-0.39%+20.3%+0.29%-16.8%
'26/05/1997+0.1+0.1%+3.61%40175.56-716.26-1.75%+18.2%+1.85%-14.6%
'26/05/1896.900%+3.61%40891.82-280.54-0.68%+17.4%+0.68%-13.8%
'26/05/1596.900%+3.61%41172.36-579.39-1.39%+15.8%+1.39%-12.2%
'26/05/1496.9-0.1-0.1%+3.51%41751.75+377.25+0.91%+16.8%-1.01%-13.3%
'26/05/139700%+3.51%41374.5-523.82-1.25%+15.4%+1.25%-11.9%
'26/05/1297-0.1-0.1%+3.4%41898.32+108.26+0.26%+15.7%-0.36%-12.3%
'26/05/1197.1-0.2-0.21%+3.19%41790.06+186.12+0.45%+16.2%-0.66%-13%
'26/05/0897.300%+3.19%41603.94-329.84-0.79%+15.3%+0.79%-12.1%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.300%+3.19%41933.78+794.93+1.93%+17.5%-1.93%-14.3%
'26/05/0697.3-0.1-0.1%+3.08%41138.85+369.56+0.91%+18.6%-1.01%-15.5%
'26/05/0597.4+0.1+0.1%+3.19%40769.29+64.15+0.16%+18.8%-0.06%-15.6%
'26/05/0497.300%+3.19%40705.14+1778.51+4.57%+24.2%-4.57%-21%
'26/04/3097.300%+3.19%38926.63-376.87-0.96%+23%+0.96%-19.8%
'26/04/2997.3+0.1+0.1%+3.29%39303.5-218.23-0.55%+22.3%+0.65%-19%
'26/04/2897.2-0.3-0.31%+2.97%39521.73-94.9-0.24%+22%-0.07%-19%
'26/04/2797.500%+2.97%39616.63+684.23+1.76%+24.2%-1.76%-21.2%
'26/04/2497.500%+2.97%38932.4+1218.25+3.23%+28.2%-3.23%-25.2%
'26/04/2397.5+0.1+0.1%+3.08%37714.15-164.32-0.43%+27.6%+0.53%-24.5%
'26/04/2297.4-0.1-0.1%+2.97%37878.47+273.36+0.73%+28.5%-0.83%-25.6%
'26/04/2197.500%+2.97%37605.11+646.31+1.75%+30.8%-1.75%-27.8%
'26/04/2097.5+0.1+0.1%+3.08%36958.8+154.46+0.42%+31.3%-0.32%-28.3%
'26/04/1797.400%+3.08%36804.34-327.68-0.88%+30.2%+0.88%-27.1%
'26/04/169700%+3.09%37132.02+409.88+1.12%+31.6%-1.12%-28.5%
'26/04/1597-0.6-0.61%+2.46%36722.14+426.02+1.17%+33.2%-1.78%-30.7%
'26/04/1497.600%+2.46%36296.12+838.83+2.37%+36.3%-2.37%-33.9%
'26/04/1397.6+0.1+0.1%+2.56%35457.29+39.46+0.11%+36.5%-0.01%-33.9%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1097.500%+2.56%35417.83+556.67+1.6%+38.7%-1.6%-36.1%
'26/04/0997.5-0.1-0.1%+2.46%34861.16+99.78+0.29%+39.1%-0.39%-36.6%
'26/04/0897.600%+2.46%34761.38+1531.56+4.61%+45.5%-4.61%-43%
'26/04/0797.6+0.1+0.1%+2.56%33229.82+657.39+2.02%+48.4%-1.92%-45.8%
'26/04/0297.500%+2.56%32572.43-602.39-1.82%+45.7%+1.82%-43.2%
'26/04/0197.500%+2.56%33174.82+1451.83+4.58%+52.4%-4.58%-49.8%
'26/03/3197.500%+2.56%31722.99-795.17-2.45%+48.7%+2.45%-46.1%
'26/03/3097.500%+2.56%32518.16-594.43-1.8%+46%+1.8%-43.4%
'26/03/2797.5+0.3+0.31%+2.88%33112.59-225.03-0.68%+45%+0.99%-42.1%
'26/03/2697.200%+2.88%33337.62-101.49-0.3%+44.6%+0.3%-41.7%
'26/03/2597.2+0.4+0.41%+3.31%33439.11+826.87+2.54%+48.2%-2.13%-44.9%
'26/03/2496.8-0.8-0.82%+2.46%32612.24-110.26-0.34%+47.7%-0.48%-45.3%
'26/03/2397.6+0.1+0.1%+2.56%32722.5-821.38-2.45%+44.1%+2.55%-41.5%
'26/03/2097.500%+2.56%33543.88-145.8-0.43%+43.5%+0.43%-40.9%
'26/03/1997.500%+2.56%33689.68-658.9-1.92%+40.7%+1.92%-38.2%
'26/03/1897.500%+2.56%34348.58+512.01+1.51%+42.9%-1.51%-40.3%
'26/03/1797.500%+2.56%33836.57+494.06+1.48%+45%-1.48%-42.4%
'26/03/1697.500%+2.56%33342.51-57.81-0.17%+44.7%+0.17%-42.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.600%+2.56%33400.32-181.54-0.54%+44%+0.54%-41.4%
'26/03/1297.600%+2.56%33581.86-532.33-1.56%+41.7%+1.56%-39.1%
'26/03/1197.6+0.5+0.51%+3.09%34114.19+1342.32+4.1%+47.5%-3.59%-44.4%
'26/03/109700%+3.09%32771.87+661.45+2.06%+50.5%-2.06%-47.5%
'26/03/0997-0.1-0.1%+2.99%32110.42-1489.12-4.43%+43.9%+4.33%-40.9%
'26/03/0697.1+0.1+0.1%+3.09%33599.54-73.4-0.22%+43.6%+0.32%-40.5%
'26/03/059700%+3.09%33672.94+844.06+2.57%+47.3%-2.57%-44.2%
'26/03/0497-0.1-0.1%+2.99%32828.88-1494.77-4.35%+40.8%+4.25%-37.9%
'26/03/0397.100%+2.99%34323.65-771.44-2.2%+37.7%+2.2%-34.8%
'26/03/0297.100%+2.99%35095.09-319.4-0.9%+36.5%+0.9%-33.5%
'26/02/2697.1+0.2+0.21%+3.2%35414.49+1.420%+36.5%+0.21%-33.3%
'26/02/2596.9-0.7-0.72%+2.46%35413.07+712.25+2.05%+39.3%-2.77%-36.8%
'26/02/2497.700%+2.46%34700.82+927.56+2.75%+43.1%-2.75%-40.7%
'26/02/2397.700%+2.46%33773.26+167.55+0.5%+43.8%-0.5%-41.4%
'26/02/1197.7+0.7+0.72%+3.2%33605.71+532.74+1.61%+46.2%-0.89%-43%
'26/02/109700%+3.2%33072.97+668.35+2.06%+49.2%-2.06%-46%
'26/02/0997-0.1-0.1%+3.09%32404.62+621.7+1.96%+52.1%-2.06%-49%
'26/02/0697.1+0.1+0.1%+3.2%31782.92-18.35-0.06%+52%+0.16%-48.8%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.300%+3.19%31801.27-488.54-1.51%+49.7%+1.51%-46.5%
'26/02/0497.300%+3.19%32289.81+94.45+0.29%+50.1%-0.29%-47%
'26/02/0397.3-0.1-0.1%+3.08%32195.36+571.33+1.81%+52.9%-1.91%-49.8%
'26/02/0297.600%+3.07%31624.03-439.72-1.37%+50.8%+1.37%-47.7%
'26/01/3097.700%+3.07%32063.75-472.52-1.45%+48.6%+1.45%-45.5%
'26/01/2997.700%+3.07%32536.27-267.55-0.82%+47.4%+0.82%-44.3%
'26/01/2897.7+0.2+0.21%+3.28%32803.82+485.9+1.5%+49.6%-1.29%-46.3%
'26/01/2797.700%+3.28%32317.92+253.4+0.79%+50.8%-0.79%-47.5%
'26/01/2697.7+0.4+0.41%+3.7%32064.52+103.01+0.32%+51.2%+0.09%-47.5%
'26/01/2397.3+0.7+0.72%+4.45%31961.51+215.43+0.68%+52.3%+0.04%-47.8%
'26/01/2296.600%+4.45%31746.08+499.71+1.6%+54.7%-1.6%-50.3%
'26/01/2196.600%+4.45%31246.37-513.62-1.62%+52.2%+1.62%-47.8%
'26/01/2096.600%+4.45%31759.99+120.7+0.38%+52.8%-0.38%-48.3%
'26/01/1996.6-1-1.02%+3.38%31639.29+230.59+0.73%+53.9%-1.75%-50.5%
'26/01/1697.6+0.3+0.31%+3.7%31408.7+598.12+1.94%+56.9%-1.63%-53.2%
'26/01/1597.400%+3.7%30810.58-131.2-0.42%+56.2%+0.42%-52.5%
'26/01/1497.4+0.6+0.62%+4.34%30941.78+234.56+0.76%+57.4%-0.14%-53.1%
'26/01/1396.8-0.7-0.72%+3.59%30707.22+139.93+0.46%+58.1%-1.18%-54.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1297.500%+3.59%30567.29+278.33+0.92%+59.6%-0.92%-56%
'26/01/0997.500%+3.59%30288.96-71.59-0.24%+59.2%+0.24%-55.6%
'26/01/0897.5+0.5+0.52%+4.12%30360.55-74.92-0.25%+58.8%+0.77%-54.7%
'26/01/079700%+4.12%30435.47-140.83-0.46%+58.1%+0.46%-54%
'26/01/0697-0.9-0.92%+3.17%30576.3+471.26+1.57%+60.6%-2.49%-57.4%
'26/01/0597.9+0.3+0.31%+3.48%30105.04+755.23+2.57%+64.7%-2.26%-61.2%
'26/01/0297.6-0.1-0.1%+3.38%29349.81+386.21+1.33%+66.9%-1.43%-63.5%
'25/12/3197.7+0.7+0.72%+4.12%28963.6+256.47+0.89%+68.4%-0.17%-64.3%
'25/12/3097+0.1+0.1%+4.23%28707.13-103.76-0.36%+67.8%+0.46%-63.6%
'25/12/2996.900%+4.23%28810.89+254.87+0.89%+69.3%-0.89%-65.1%
'25/12/2696.900%+4.23%28556.02+184.04+0.65%+70.4%-0.65%-66.2%
'25/12/2496.900%+4.23%28371.98+61.51+0.22%+70.8%-0.22%-66.5%
'25/12/2396.900%+4.23%28310.47+160.83+0.57%+71.7%-0.57%-67.5%
'25/12/2296.900%+4.23%28149.64+453.29+1.64%+74.5%-1.64%-70.3%
'25/12/1996.9+0.1+0.1%+4.34%27696.35+227.82+0.83%+76%-0.73%-71.6%
'25/12/1896.800%+4.34%27468.53-56.64-0.21%+75.6%+0.21%-71.3%
'25/12/1796.8-0.1-0.1%+4.23%27525.17-11.49-0.04%+75.6%-0.06%-71.3%
'25/12/1696.9-0.1-0.1%+4.12%27536.66-330.28-1.19%+73.5%+1.09%-69.3%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159700%+4.12%27866.94-331.08-1.17%+71.4%+1.17%-67.3%
'25/12/1297-0.1-0.1%+4.02%28198.02+173.27+0.62%+72.5%-0.72%-68.5%
'25/12/1197.1-0.2-0.21%+3.8%28024.75-375.98-1.32%+70.2%+1.11%-66.4%
'25/12/1097.3-0.2-0.21%+3.59%28400.73+218.13+0.77%+71.5%-0.98%-67.9%
'25/12/0997.500%+3.59%28182.6-121.18-0.43%+70.8%+0.43%-67.2%
'25/12/0897.500%+3.59%28303.78+322.89+1.15%+72.8%-1.15%-69.2%
'25/12/0597.500%+3.59%27980.89+185.18+0.67%+73.9%-0.67%-70.3%
'25/12/0497.5+0.1+0.1%+3.7%27795.71+2.67+0.01%+73.9%+0.09%-70.2%
'25/12/0397.4-0.1-0.1%+3.59%27793.04+228.77+0.83%+75.4%-0.93%-71.8%
'25/12/0297.500%+3.59%27564.27+221.74+0.81%+76.8%-0.81%-73.2%
'25/12/0197.5+0.1+0.1%+3.7%27342.53-283.95-1.03%+75%+1.13%-71.3%
'25/11/2897.4-0.1-0.1%+3.59%27626.48+71.95+0.26%+75.4%-0.36%-71.8%
'25/11/2797.500%+3.59%27554.53+144.99+0.53%+76.4%-0.53%-72.8%
'25/11/2697.500%+3.59%27409.54+497.37+1.85%+79.6%-1.85%-76%
'25/11/2597.500%+3.59%26912.17+407.93+1.54%+82.4%-1.54%-78.8%
'25/11/2497.500%+3.59%26504.24+69.3+0.26%+82.9%-0.26%-79.3%
'25/11/2197.500%+3.59%26434.94-991.42-3.61%+76.3%+3.61%-72.7%
'25/11/2097.5+0.5+0.52%+4.12%27426.36+846.24+3.18%+81.9%-2.66%-77.7%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997-0.2-0.21%+3.91%26580.12-176-0.66%+80.7%+0.45%-76.8%
'25/11/1897.2-0.6-0.61%+3.27%26756.12-691.19-2.52%+76.1%+1.91%-72.9%
'25/11/1797.8-0.1-0.1%+3.17%27447.31+49.81+0.18%+76.4%-0.28%-73.3%
'25/11/1497.9-0.1-0.1%+3.06%27397.5-506.06-1.81%+73.2%+1.71%-70.2%
'25/11/139800%+3.06%27903.56-43.53-0.16%+73%+0.16%-69.9%
'25/11/1298+0.1+0.1%+3.17%27947.09+162.14+0.58%+74%-0.48%-70.8%
'25/11/1197.9-0.1-0.1%+3.06%27784.95-84.56-0.3%+73.5%+0.2%-70.4%
'25/11/109800%+3.06%27869.51+218.1+0.79%+74.8%-0.79%-71.8%
'25/11/079800%+3.06%27651.41-248.04-0.89%+73.3%+0.89%-70.2%
'25/11/0698-0.3-0.31%+2.75%27899.45+182.39+0.66%+74.4%-0.97%-71.7%
'25/11/0598.3-0.1-0.1%+2.64%27717.06-399.5-1.42%+71.9%+1.32%-69.3%
'25/11/0498.400%+2.64%28116.56-218.03-0.77%+70.6%+0.77%-68%
'25/11/0398.400%+2.64%28334.59+101.24+0.36%+71.2%-0.36%-68.6%
'25/10/3198.500%+2.64%28233.35-54.18-0.19%+70.9%+0.19%-68.3%
'25/10/3098.5-0.1-0.1%+2.54%28287.53-7.21-0.03%+70.8%-0.07%-68.3%
'25/10/2998.6+0.1+0.1%+2.64%28294.74+345.63+1.24%+73%-1.14%-70.3%
'25/10/2898.5+0.5+0.51%+3.16%27949.11-44.52-0.16%+72.7%+0.67%-69.5%
'25/10/2798-0.3-0.31%+2.85%27993.63+461.37+1.68%+75.6%-1.99%-72.7%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2398.3+0.1+0.1%+2.95%27532.26-116.65-0.42%+74.8%+0.52%-71.9%
'25/10/2298.200%+2.95%27648.91-103.5-0.37%+74.2%+0.37%-71.2%
'25/10/2198.2-0.4-0.41%+2.54%27752.41+63.78+0.23%+74.6%-0.64%-72.1%
'25/10/2098.6+0.2+0.2%+2.74%27688.63+386.26+1.41%+77.1%-1.21%-74.3%
'25/10/1798.4-0.1-0.1%+2.64%27302.37-345.5-1.25%+74.8%+1.15%-72.2%
'25/10/1698.5+0.3+0.31%+2.95%27647.87+372.16+1.36%+77.2%-1.05%-74.3%
'25/10/1598.200%+2.95%27275.71+482.56+1.8%+80.4%-1.8%-77.5%