≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / K線比較(日)

6592B 和潤企業乙特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.995.1-0.2-0.21%0%94.994.994.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113.02萬7196股/筆94.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330.96萬12272張/筆94.68+0.6 (+0.63%)

連續漲跌: 首日下跌  ( -0.2元 / -0.21%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.9-0.2-0.21%-0.21%48341.31-960.65-1.95%-1.95%+1.74%+1.74%
'26/10/1295.1+0.6+0.63%+0.42%49301.96-11.48-0.02%-1.97%+0.65%+2.39%
'26/10/0894.5-0.5-0.53%-0.11%49313.44-492.93-0.99%-2.94%+0.46%+2.84%
'26/10/079500%-0.11%49806.37-16.18-0.03%-2.97%+0.03%+2.87%
'26/10/0695-0.4-0.42%-0.52%49822.55+110.51+0.22%-2.76%-0.64%+2.23%
'26/10/0595.400%-0.52%49712.04+1236.3+2.55%-0.28%-2.55%-0.25%
'26/10/0295.400%-0.52%48475.74+122.25+0.25%-0.03%-0.25%-0.5%
'26/10/0195.4+0.8+0.85%+0.32%48353.49+413.36+0.86%+0.84%-0.01%-0.52%
'26/09/3094.6-0.9-0.94%-0.63%47940.13+308.17+0.65%+1.49%-1.59%-2.12%
'26/09/2995.5+0.4+0.42%-0.21%47631.96-392.64-0.82%+0.66%+1.24%-0.87%
'26/09/2495.400%-0.21%48024.6-132.69-0.28%+0.38%+0.28%-0.59%
'26/09/2395.4+0.1+0.1%-0.1%48157.29+357.12+0.75%+1.13%-0.65%-1.24%
'26/09/2295.3+0.1+0.11%0%47800.17+81.33+0.17%+1.3%-0.06%-1.3%
'26/09/2195.200%0%47718.84+538.09+1.14%+2.46%-1.14%-2.46%
'26/09/1895.2+0.2+0.21%+0.21%47180.75+892.75+1.93%+4.44%-1.72%-4.23%
'26/09/1795+0.1+0.11%+0.32%46288+439.1+0.96%+5.44%-0.85%-5.12%
'26/09/1694.900%+0.32%45848.9+337.41+0.74%+6.22%-0.74%-5.9%
'26/09/1594.900%+0.32%45511.49-351.03-0.77%+5.4%+0.77%-5.09%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1494.900%+0.32%45862.52-322.33-0.7%+4.67%+0.7%-4.35%
'26/09/1194.900%+0.32%46184.85-755.64-1.61%+2.98%+1.61%-2.67%
'26/09/1094.900%+0.32%46940.49-242.87-0.51%+2.45%+0.51%-2.14%
'26/09/0994.9-0.1-0.11%+0.21%47183.36+77.58+0.16%+2.62%-0.27%-2.41%
'26/09/0895+0.1+0.11%+0.32%47105.78-220.49-0.47%+2.14%+0.58%-1.83%
'26/09/0794.9-0.1-0.11%+0.21%47326.27+775.14+1.67%+3.85%-1.78%-3.64%
'26/09/0495+0.1+0.11%+0.32%46551.13+693.47+1.51%+5.42%-1.4%-5.1%
'26/09/0394.9+0.2+0.21%+0.53%45857.66-307.06-0.67%+4.71%+0.88%-4.19%
'26/09/0294.700%+0.53%46164.72-784-1.67%+2.97%+1.67%-2.44%
'26/09/0194.7+0.2+0.21%+0.74%46948.72+820.25+1.78%+4.8%-1.57%-4.06%
'26/08/3194.500%+0.74%46128.47-202.98-0.44%+4.34%+0.44%-3.6%
'26/08/2894.500%+0.74%46331.45+356.23+0.77%+5.15%-0.77%-4.41%
'26/08/2794.500%+0.74%45975.22+142.6+0.31%+5.47%-0.31%-4.73%
'26/08/2694.5-0.2-0.21%+0.53%45832.62+663.16+1.47%+7.02%-1.68%-6.49%
'26/08/2594.700%+0.53%45169.46+407.14+0.91%+8%-0.91%-7.47%
'26/08/2494.700%+0.53%44762.32-461.97-1.02%+6.89%+1.02%-6.36%
'26/08/2194.700%+0.53%45224.29+290.55+0.65%+7.58%-0.65%-7.06%
'26/08/2094.600%+0.53%44933.74+214.39+0.48%+8.1%-0.48%-7.57%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1994.600%+0.53%44719.35-589.33-1.3%+6.69%+1.3%-6.16%
'26/08/1894.600%+0.53%45308.68-548.59-1.2%+5.42%+1.2%-4.89%
'26/08/1794.6-0.2-0.21%+0.32%45857.27+46.26+0.1%+5.52%-0.31%-5.21%
'26/08/1494.800%+0.32%45811.01-210.47-0.46%+5.04%+0.46%-4.72%
'26/08/1394.8-0.1-0.11%+0.21%46021.48+503.41+1.11%+6.2%-1.22%-5.99%
'26/08/1294.9-0.1-0.11%+0.11%45518.07+397.35+0.88%+7.14%-0.99%-7.03%
'26/08/1195+0.1+0.11%+0.21%45120.72+191.96+0.43%+7.6%-0.32%-7.38%
'26/08/1094.9+0.1+0.11%+0.32%44928.76+702.85+1.59%+9.31%-1.48%-8.99%
'26/08/0794.8+0.1+0.11%+0.42%44225.91-170.79-0.38%+8.88%+0.49%-8.46%
'26/08/0694.700%+0.42%44396.7-214.9-0.48%+8.36%+0.48%-7.94%
'26/08/0594.7-0.2-0.21%+0.21%44611.6+1250.94+2.88%+11.5%-3.09%-11.3%
'26/08/0494.9-0.1-0.11%+0.11%43360.66-25.75-0.06%+11.4%-0.05%-11.3%
'26/08/039500%+0.11%43386.41+266.66+0.62%+12.1%-0.62%-12%
'26/07/3195+0.2+0.21%+0.32%43119.75+3186.45+7.98%+21.1%-7.77%-20.7%
'26/07/3094.800%+0.32%39933.3-105.88-0.26%+20.7%+0.26%-20.4%
'26/07/2994.8-0.3-0.32%0%40039.18-1564.18-3.76%+16.2%+3.44%-16.2%
'26/07/2895.100%0%41603.36-2030.83-4.65%+10.8%+4.65%-10.8%
'26/07/2795.1-0.1-0.11%-0.11%43634.19-20.65-0.05%+10.7%-0.06%-10.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.2+0.1+0.11%0%43654.84-1195.97-2.67%+7.78%+2.78%-7.78%
'26/07/2395.1+0.2+0.21%+0.21%44850.81+25.03+0.06%+7.84%+0.15%-7.63%
'26/07/2294.9-0.1-0.11%+0.11%44825.78+592.91+1.34%+9.29%-1.45%-9.18%
'26/07/219500%+0.11%44232.87+1783.17+4.2%+13.9%-4.2%-13.8%
'26/07/2095-0.2-0.21%-0.11%42449.7-221.57-0.52%+13.3%+0.31%-13.4%
'26/07/1795.2+0.1+0.11%0%42671.27-2953.71-6.47%+5.95%+6.58%-5.95%
'26/07/1695.100%0%45624.98-6.61-0.01%+5.94%+0.01%-5.94%
'26/07/1595.100%0%45631.59+893.64+2%+8.05%-2%-8.05%
'26/07/1495.1-0.1-0.11%-0.11%44737.95-642.57-1.42%+6.52%+1.31%-6.63%
'26/07/1395.2+0.1+0.11%0%45380.52+25.91+0.06%+6.59%+0.05%-6.59%
'26/07/0995.1-0.2-0.21%-0.21%45354.61-379.8-0.83%+5.7%+0.62%-5.91%
'26/07/0895.3+0.2+0.21%0%45734.41+255.3+0.56%+6.29%-0.35%-6.29%
'26/07/0795.1-0.1-0.11%-0.11%45479.11-1077.28-2.31%+3.83%+2.2%-3.94%
'26/07/0695.2+0.3+0.32%+0.21%46556.39-224.23-0.48%+3.34%+0.8%-3.13%
'26/07/0394.9+0.3+0.32%+0.53%46780.62+36.46+0.08%+3.42%+0.24%-2.89%
'26/07/0294.6-0.1-0.11%+0.42%46744.16-274.83-0.58%+2.81%+0.47%-2.39%
'26/07/0194.7+0.3+0.32%+0.74%47018.99+893.08+1.94%+4.8%-1.62%-4.06%
'26/06/3094.4+0.8+0.85%+1.6%46125.91+1126.01+2.5%+7.43%-1.65%-5.82%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998.100%+1.53%44999.9+428.14+0.96%+8.46%-0.96%-6.93%
'26/06/2698.1+0.1+0.1%+1.63%44571.76-1683.5-3.64%+4.51%+3.74%-2.88%
'26/06/2598+0.2+0.2%+1.84%46255.26+211.66+0.46%+4.99%-0.26%-3.15%
'26/06/2497.8+0.1+0.1%+1.94%46043.6-1057.05-2.24%+2.63%+2.34%-0.69%
'26/06/2397.7+0.1+0.1%+2.05%47100.65-640.86-1.34%+1.26%+1.44%+0.79%
'26/06/2297.6+0.1+0.1%+2.15%47741.51+1276.31+2.75%+4.04%-2.65%-1.88%
'26/06/1897.5-0.2-0.2%+1.94%46465.2+587.81+1.28%+5.37%-1.48%-3.43%
'26/06/1797.7+0.3+0.31%+2.26%45877.39+68.2+0.15%+5.53%+0.16%-3.27%
'26/06/1697.4-0.1-0.1%+2.15%45809.19+412.2+0.91%+6.49%-1.01%-4.33%
'26/06/1597.5+0.4+0.41%+2.57%45396.99+1227.95+2.78%+9.45%-2.37%-6.87%
'26/06/1297.1+0.1+0.1%+2.68%44169.04+1019.58+2.36%+12%-2.26%-9.35%
'26/06/1197-0.5-0.51%+2.15%43149.46-76.08-0.18%+11.8%-0.33%-9.68%
'26/06/1097.5-0.1-0.1%+2.05%43225.54-1478.9-3.31%+8.14%+3.21%-6.09%
'26/06/0997.600%+2.05%44704.44+1201.66+2.76%+11.1%-2.76%-9.07%
'26/06/0897.600%+2.05%43502.78-1568.16-3.48%+7.26%+3.48%-5.21%
'26/06/0597.6+0.2+0.21%+2.26%45070.94-606.52-1.33%+5.83%+1.54%-3.57%
'26/06/0497.4+0.3+0.31%+2.57%45677.46-781.7-1.68%+4.05%+1.99%-1.48%
'26/06/0397.100%+2.57%46459.16+901.85+1.98%+6.11%-1.98%-3.54%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0297.1-0.3-0.31%+2.26%45557.31+219.4+0.48%+6.62%-0.79%-4.37%
'26/06/0197.4+0.4+0.41%+2.68%45337.91+604.97+1.35%+8.07%-0.94%-5.39%
'26/05/299700%+2.68%44732.94+1096.5+2.51%+10.8%-2.51%-8.1%
'26/05/289700%+2.68%43636.44-620.36-1.4%+9.23%+1.4%-6.55%
'26/05/279700%+2.68%44256.8+731.43+1.68%+11.1%-1.68%-8.38%
'26/05/269700%+2.68%43525.37-119.03-0.27%+10.8%+0.27%-8.08%
'26/05/259700%+2.68%43644.4+1376.43+3.26%+14.4%-3.26%-11.7%
'26/05/2297-0.4-0.41%+2.26%42267.97+899.76+2.18%+16.9%-2.59%-14.6%
'26/05/2197.400%+2.26%41368.21+1347.39+3.37%+20.8%-3.37%-18.5%
'26/05/2097.4+0.1+0.1%+2.36%40020.82-154.74-0.39%+20.3%+0.49%-18%
'26/05/1997.3+0.1+0.1%+2.47%40175.56-716.26-1.75%+18.2%+1.85%-15.7%
'26/05/1897.2-0.1-0.1%+2.36%40891.82-280.54-0.68%+17.4%+0.58%-15%
'26/05/1597.3+0.1+0.1%+2.47%41172.36-579.39-1.39%+15.8%+1.49%-13.3%
'26/05/1497.200%+2.47%41751.75+377.25+0.91%+16.8%-0.91%-14.4%
'26/05/1397.200%+2.47%41374.5-523.82-1.25%+15.4%+1.25%-12.9%
'26/05/1297.200%+2.47%41898.32+108.26+0.26%+15.7%-0.26%-13.2%
'26/05/1197.2-0.1-0.1%+2.36%41790.06+186.12+0.45%+16.2%-0.55%-13.8%
'26/05/0897.300%+2.36%41603.94-329.84-0.79%+15.3%+0.79%-12.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.3-0.1-0.1%+2.26%41933.78+794.93+1.93%+17.5%-2.03%-15.2%
'26/05/0697.4-0.1-0.1%+2.15%41138.85+369.56+0.91%+18.6%-1.01%-16.4%
'26/05/0597.500%+2.15%40769.29+64.15+0.16%+18.8%-0.16%-16.6%
'26/05/0497.500%+2.15%40705.14+1778.51+4.57%+24.2%-4.57%-22%
'26/04/3097.500%+2.15%38926.63-376.87-0.96%+23%+0.96%-20.8%
'26/04/2997.5-0.1-0.1%+2.05%39303.5-218.23-0.55%+22.3%+0.45%-20.3%
'26/04/2897.600%+2.05%39521.73-94.9-0.24%+22%+0.24%-20%
'26/04/2797.6+0.1+0.1%+2.15%39616.63+684.23+1.76%+24.2%-1.66%-22%
'26/04/2497.5-0.3-0.31%+1.84%38932.4+1218.25+3.23%+28.2%-3.54%-26.3%
'26/04/2397.800%+1.84%37714.15-164.32-0.43%+27.6%+0.43%-25.8%
'26/04/2297.800%+1.84%37878.47+273.36+0.73%+28.5%-0.73%-26.7%
'26/04/2197.800%+1.84%37605.11+646.31+1.75%+30.8%-1.75%-29%
'26/04/2097.800%+1.84%36958.8+154.46+0.42%+31.3%-0.42%-29.5%
'26/04/1797.8-0.1-0.1%+1.74%36804.34-327.68-0.88%+30.2%+0.78%-28.5%
'26/04/1697.900%+1.74%37132.02+409.88+1.12%+31.6%-1.12%-29.9%
'26/04/1597.9-0.1-0.1%+1.63%36722.14+426.02+1.17%+33.2%-1.27%-31.6%
'26/04/1498+0.2+0.2%+1.84%36296.12+838.83+2.37%+36.3%-2.17%-34.5%
'26/04/1397.800%+1.84%35457.29+39.46+0.11%+36.5%-0.11%-34.6%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1097.8-0.1-0.1%+1.74%35417.83+556.67+1.6%+38.7%-1.7%-36.9%
'26/04/0997.9-0.2-0.2%+1.53%34861.16+99.78+0.29%+39.1%-0.49%-37.5%
'26/04/0898.1+0.1+0.1%+1.63%34761.38+1531.56+4.61%+45.5%-4.51%-43.8%
'26/04/0798+0.1+0.1%+1.74%33229.82+657.39+2.02%+48.4%-1.92%-46.7%
'26/04/0297.900%+1.74%32572.43-602.39-1.82%+45.7%+1.82%-44%
'26/04/0197.9+0.1+0.1%+1.84%33174.82+1451.83+4.58%+52.4%-4.48%-50.5%
'26/03/3197.8-0.1-0.1%+1.74%31722.99-795.17-2.45%+48.7%+2.35%-46.9%
'26/03/3097.9+0.1+0.1%+1.84%32518.16-594.43-1.8%+46%+1.9%-44.2%
'26/03/2797.800%+1.84%33112.59-225.03-0.68%+45%+0.68%-43.2%
'26/03/2697.8+0.4+0.41%+2.26%33337.62-101.49-0.3%+44.6%+0.71%-42.3%
'26/03/2597.4-0.1-0.1%+2.15%33439.11+826.87+2.54%+48.2%-2.64%-46.1%
'26/03/2497.300%+2.16%32612.24-110.26-0.34%+47.7%+0.34%-45.6%
'26/03/2397.3-0.4-0.41%+1.74%32722.5-821.38-2.45%+44.1%+2.04%-42.4%
'26/03/2097.7+0.1+0.1%+1.84%33543.88-145.8-0.43%+43.5%+0.53%-41.6%
'26/03/1997.6-0.2-0.2%+1.64%33689.68-658.9-1.92%+40.7%+1.72%-39.1%
'26/03/1897.800%+1.64%34348.58+512.01+1.51%+42.9%-1.51%-41.2%
'26/03/1797.800%+1.64%33836.57+494.06+1.48%+45%-1.48%-43.3%
'26/03/1697.8+0.2+0.2%+1.84%33342.51-57.81-0.17%+44.7%+0.37%-42.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.600%+1.84%33400.32-181.54-0.54%+44%+0.54%-42.1%
'26/03/1297.6+0.2+0.21%+2.05%33581.86-532.33-1.56%+41.7%+1.77%-39.7%
'26/03/1197.400%+2.05%34114.19+1342.32+4.1%+47.5%-4.1%-45.5%
'26/03/1097.400%+2.05%32771.87+661.45+2.06%+50.5%-2.06%-48.5%
'26/03/0997.400%+2.05%32110.42-1489.12-4.43%+43.9%+4.43%-41.8%
'26/03/0697.400%+2.05%33599.54-73.4-0.22%+43.6%+0.22%-41.5%
'26/03/0597.400%+2.05%33672.94+844.06+2.57%+47.3%-2.57%-45.2%
'26/03/0497.4-0.2-0.2%+1.84%32828.88-1494.77-4.35%+40.8%+4.15%-39%
'26/03/0397.6+0.1+0.1%+1.95%34323.65-771.44-2.2%+37.7%+2.3%-35.8%
'26/03/0297.500%+1.95%35095.09-319.4-0.9%+36.5%+0.9%-34.6%
'26/02/2697.5+0.1+0.1%+2.05%35414.49+1.420%+36.5%+0.1%-34.5%
'26/02/2597.400%+2.05%35413.07+712.25+2.05%+39.3%-2.05%-37.3%
'26/02/2497.400%+2.05%34700.82+927.56+2.75%+43.1%-2.75%-41.1%
'26/02/2397.4-0.6-0.61%+1.43%33773.26+167.55+0.5%+43.8%-1.11%-42.4%
'26/02/1198+0.1+0.1%+1.53%33605.71+532.74+1.61%+46.2%-1.51%-44.6%
'26/02/1097.9+0.4+0.41%+1.95%33072.97+668.35+2.06%+49.2%-1.65%-47.2%
'26/02/0997.5-0.5-0.51%+1.43%32404.62+621.7+1.96%+52.1%-2.47%-50.7%
'26/02/0698+0.6+0.62%+2.05%31782.92-18.35-0.06%+52%+0.68%-50%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.4-0.6-0.61%+1.43%31801.27-488.54-1.51%+49.7%+0.9%-48.3%
'26/02/0498-0.1-0.1%+1.33%32289.81+94.45+0.29%+50.1%-0.39%-48.8%
'26/02/0398.1+0.2+0.2%+1.53%32195.36+571.33+1.81%+52.9%-1.61%-51.3%
'26/02/0297.900%+1.53%31624.03-439.72-1.37%+50.8%+1.37%-49.2%
'26/01/3097.9+0.3+0.31%+1.84%32063.75-472.52-1.45%+48.6%+1.76%-46.7%
'26/01/2997.6-0.4-0.41%+1.43%32536.27-267.55-0.82%+47.4%+0.41%-45.9%
'26/01/2898+0.5+0.51%+1.95%32803.82+485.9+1.5%+49.6%-0.99%-47.6%
'26/01/2797.5-0.5-0.51%+1.43%32317.92+253.4+0.79%+50.8%-1.3%-49.3%
'26/01/2698+0.5+0.51%+1.95%32064.52+103.01+0.32%+51.2%+0.19%-49.3%
'26/01/2397.500%+1.95%31961.51+215.43+0.68%+52.3%-0.68%-50.3%
'26/01/2297.500%+1.95%31746.08+499.71+1.6%+54.7%-1.6%-52.8%
'26/01/2197.5-0.1-0.1%+1.84%31246.37-513.62-1.62%+52.2%+1.52%-50.4%
'26/01/2097.600%+1.84%31759.99+120.7+0.38%+52.8%-0.38%-50.9%
'26/01/1997.6-0.6-0.61%+1.22%31639.29+230.59+0.73%+53.9%-1.34%-52.7%
'26/01/1698.2+0.5+0.51%+1.74%31408.7+598.12+1.94%+56.9%-1.43%-55.2%
'26/01/1597.7-0.5-0.51%+1.22%30810.58-131.2-0.42%+56.2%-0.09%-55%
'26/01/1498.2-0.1-0.1%+1.12%30941.78+234.56+0.76%+57.4%-0.86%-56.3%
'26/01/1398.300%+1.12%30707.22+139.93+0.46%+58.1%-0.46%-57%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1298.3+0.1+0.1%+1.22%30567.29+278.33+0.92%+59.6%-0.82%-58.4%
'26/01/0998.200%+1.22%30288.96-71.59-0.24%+59.2%+0.24%-58%
'26/01/0898.200%+1.22%30360.55-74.92-0.25%+58.8%+0.25%-57.6%
'26/01/0798.2+0.2+0.2%+1.43%30435.47-140.83-0.46%+58.1%+0.66%-56.7%
'26/01/0698-0.4-0.41%+1.02%30576.3+471.26+1.57%+60.6%-1.98%-59.6%
'26/01/0598.4+0.4+0.41%+1.43%30105.04+755.23+2.57%+64.7%-2.16%-63.3%
'26/01/0298-0.5-0.51%+0.91%29349.81+386.21+1.33%+66.9%-1.84%-66%
'25/12/3199.500%+0.9%28963.6+256.47+0.89%+68.4%-0.89%-67.5%
'25/12/3099.5+2.1+2.16%+3.08%28707.13-103.76-0.36%+67.8%+2.52%-64.7%
'25/12/2997.400%+3.08%28810.89+254.87+0.89%+69.3%-0.89%-66.2%
'25/12/2697.400%+3.08%28556.02+184.04+0.65%+70.4%-0.65%-67.3%
'25/12/2497.4-0.5-0.51%+2.55%28371.98+61.51+0.22%+70.8%-0.73%-68.2%
'25/12/2397.900%+2.55%28310.47+160.83+0.57%+71.7%-0.57%-69.2%
'25/12/2297.9+0.1+0.1%+2.66%28149.64+453.29+1.64%+74.5%-1.54%-71.9%
'25/12/1997.8+0.1+0.1%+2.76%27696.35+227.82+0.83%+76%-0.73%-73.2%
'25/12/1897.7+0.2+0.21%+2.97%27468.53-56.64-0.21%+75.6%+0.42%-72.7%
'25/12/1797.5-0.6-0.61%+2.34%27525.17-11.49-0.04%+75.6%-0.57%-73.2%
'25/12/1698.1+0.2+0.2%+2.55%27536.66-330.28-1.19%+73.5%+1.39%-70.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1597.9-0.2-0.2%+2.34%27866.94-331.08-1.17%+71.4%+0.97%-69.1%
'25/12/1298.1-0.1-0.1%+2.24%28198.02+173.27+0.62%+72.5%-0.72%-70.3%
'25/12/1198.2+0.1+0.1%+2.34%28024.75-375.98-1.32%+70.2%+1.42%-67.9%
'25/12/1098.100%+2.34%28400.73+218.13+0.77%+71.5%-0.77%-69.2%
'25/12/0998.100%+2.34%28182.6-121.18-0.43%+70.8%+0.43%-68.4%
'25/12/0898.1+0.1+0.1%+2.45%28303.78+322.89+1.15%+72.8%-1.05%-70.3%
'25/12/0598-0.1-0.1%+2.34%27980.89+185.18+0.67%+73.9%-0.77%-71.6%
'25/12/0498.100%+2.34%27795.71+2.67+0.01%+73.9%-0.01%-71.6%
'25/12/0398.1+0.1+0.1%+2.45%27793.04+228.77+0.83%+75.4%-0.73%-72.9%
'25/12/0298+0.1+0.1%+2.55%27564.27+221.74+0.81%+76.8%-0.71%-74.2%
'25/12/0197.9-0.2-0.2%+2.34%27342.53-283.95-1.03%+75%+0.83%-72.6%
'25/11/2898.100%+2.34%27626.48+71.95+0.26%+75.4%-0.26%-73.1%
'25/11/2798.1+0.1+0.1%+2.45%27554.53+144.99+0.53%+76.4%-0.43%-73.9%
'25/11/2698+0.1+0.1%+2.55%27409.54+497.37+1.85%+79.6%-1.75%-77.1%
'25/11/2597.9-0.1-0.1%+2.45%26912.17+407.93+1.54%+82.4%-1.64%-79.9%
'25/11/249800%+2.45%26504.24+69.3+0.26%+82.9%-0.26%-80.4%
'25/11/2198+0.2+0.2%+2.66%26434.94-991.42-3.61%+76.3%+3.81%-73.6%
'25/11/2097.800%+2.66%27426.36+846.24+3.18%+81.9%-3.18%-79.2%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.8-0.2-0.2%+2.45%26580.12-176-0.66%+80.7%+0.46%-78.2%
'25/11/1898-0.3-0.31%+2.14%26756.12-691.19-2.52%+76.1%+2.21%-74%
'25/11/1798.300%+2.14%27447.31+49.81+0.18%+76.4%-0.18%-74.3%
'25/11/1498.3+0.3+0.31%+2.45%27397.5-506.06-1.81%+73.2%+2.12%-70.8%
'25/11/1398-0.3-0.31%+2.14%27903.56-43.53-0.16%+73%-0.15%-70.8%
'25/11/1298.300%+2.14%27947.09+162.14+0.58%+74%-0.58%-71.8%
'25/11/1198.3-0.1-0.1%+2.03%27784.95-84.56-0.3%+73.5%+0.2%-71.4%
'25/11/1098.4+0.4+0.41%+2.45%27869.51+218.1+0.79%+74.8%-0.38%-72.4%
'25/11/0798-0.4-0.41%+2.03%27651.41-248.04-0.89%+73.3%+0.48%-71.2%
'25/11/0698.400%+2.03%27899.45+182.39+0.66%+74.4%-0.66%-72.4%
'25/11/0598.4+0.4+0.41%+2.45%27717.06-399.5-1.42%+71.9%+1.83%-69.5%
'25/11/049800%+2.45%28116.56-218.03-0.77%+70.6%+0.77%-68.2%
'25/11/0398-0.1-0.1%+2.34%28334.59+101.24+0.36%+71.2%-0.46%-68.9%
'25/10/3198.1+0.1+0.1%+2.45%28233.35-54.18-0.19%+70.9%+0.29%-68.4%
'25/10/3098-0.6-0.61%+1.83%28287.53-7.21-0.03%+70.8%-0.58%-69%
'25/10/2998.6+0.2+0.2%+2.03%28294.74+345.63+1.24%+73%-1.04%-70.9%
'25/10/2898.4+0.7+0.72%+2.76%27949.11-44.52-0.16%+72.7%+0.88%-69.9%
'25/10/2797.7-0.3-0.31%+2.45%27993.63+461.37+1.68%+75.6%-1.99%-73.1%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2398-0.3-0.31%+2.14%27532.26-116.65-0.42%+74.8%+0.11%-72.7%
'25/10/2298.3+0.4+0.41%+2.55%27648.91-103.5-0.37%+74.2%+0.78%-71.6%
'25/10/2197.9-0.3-0.31%+2.24%27752.41+63.78+0.23%+74.6%-0.54%-72.3%
'25/10/2098.2+0.1+0.1%+2.34%27688.63+386.26+1.41%+77.1%-1.31%-74.7%
'25/10/1798.100%+2.34%27302.37-345.5-1.25%+74.8%+1.25%-72.5%
'25/10/1698.1-0.3-0.3%+2.03%27647.87+372.16+1.36%+77.2%-1.66%-75.2%
'25/10/1598.4+0.2+0.2%+2.24%27275.71+482.56+1.8%+80.4%-1.6%-78.2%