≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6504 南六資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.1 70.4 -0.3 -0.43% 1.28% 69.9 70.8 69.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41288.1萬 37 1.1張/筆 70.28元 1.45 42.48 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57401.6萬 59 1張/筆 69.94元 +0.7 (+1%)

連漲連跌: 連2漲→跌  ( -0.3元 / -0.43%)        
財報評分: 最新45分 / 平均45分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6504 南六 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2970.1-0.3-0.43%-0.43%20495.52+375.01+1.86%+1.86%-2.29%-2.29%
'24/04/2670.4+0.7+1%+0.57%20120.51+263.09+1.32%+3.21%-0.32%-2.64%
'24/04/2569.7+0.4+0.58%+1.15%19857.42-274.32-1.36%+1.81%+1.94%-0.65%
'24/04/2469.3-0.7-1%+0.14%20131.74+532.46+2.72%+4.57%-3.72%-4.43%
'24/04/2370+0.5+0.72%+0.86%19599.28+188.06+0.97%+5.59%-0.25%-4.72%
'24/04/2269.5+0.1+0.14%+1.01%19411.22-115.9-0.59%+4.96%+0.73%-3.95%
'24/04/1969.4-0.8-1.14%-0.14%19527.12-774.08-3.81%+0.96%+2.67%-1.1%
'24/04/1870.2+0.5+0.72%+0.57%20301.2+87.87+0.43%+1.4%+0.29%-0.82%
'24/04/1769.7+0.7+1.01%+1.59%20213.33+311.37+1.56%+2.98%-0.55%-1.39%
'24/04/1669-1.2-1.71%-0.14%19901.96-547.81-2.68%+0.22%+0.97%-0.37%
'24/04/1570.200%-0.14%20449.77-286.8-1.38%-1.16%+1.38%+1.02%
'24/04/1270.200%-0.14%20736.57-16.65-0.08%-1.24%+0.08%+1.1%
'24/04/1170.2-0.4-0.57%-0.71%20753.22-10.31-0.05%-1.29%-0.52%+0.58%
'24/04/1070.6+0.5+0.71%0%20763.53-32.67-0.16%-1.45%+0.87%+1.45%
'24/04/0970.1-0.3-0.43%-0.43%20796.2+378.5+1.85%+0.38%-2.28%-0.81%
'24/04/0870.4-0.4-0.56%-0.99%20417.7+80.1+0.39%+0.78%-0.95%-1.77%
'24/04/0370.8-0.8-1.12%-2.09%20337.6-128.97-0.63%+0.14%-0.49%-2.24%
'24/04/0271.6+0.1+0.14%-1.96%20466.57+244.24+1.21%+1.35%-1.07%-3.31%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0171.5+0.2+0.28%-1.68%20222.33-72.12-0.36%+0.99%+0.64%-2.67%
'24/03/2971.3-0.3-0.42%-2.09%20294.45+147.9+0.73%+1.73%-1.15%-3.83%
'24/03/2871.6+0.7+0.99%-1.13%20146.55-53.57-0.27%+1.46%+1.26%-2.59%
'24/03/2770.9+0.4+0.57%-0.57%20200.12+73.63+0.37%+1.83%+0.2%-2.4%
'24/03/2670.5-0.8-1.12%-1.68%20126.49-65.76-0.33%+1.5%-0.79%-3.18%
'24/03/2571.3+1.1+1.57%-0.14%20192.25-36.18-0.18%+1.32%+1.75%-1.46%
'24/03/2270.2-0.8-1.13%-1.27%20228.43+29.34+0.15%+1.47%-1.28%-2.74%
'24/03/2171-0.4-0.56%-1.82%20199.09+414.64+2.1%+3.59%-2.66%-5.41%
'24/03/2071.4+0.3+0.42%-1.41%19784.45-72.75-0.37%+3.21%+0.79%-4.62%
'24/03/1971.1-0.4-0.56%-1.96%19857.2-22.65-0.11%+3.1%-0.45%-5.05%
'24/03/1871.5-0.8-1.11%-3.04%19879.85+197.35+1%+4.13%-2.11%-7.17%
'24/03/1572.300%-3.04%19682.5-255.42-1.28%+2.8%+1.28%-5.84%
'24/03/1472.3+0.3+0.42%-2.64%19937.92+9.41+0.05%+2.85%+0.37%-5.48%
'24/03/1372-0.2-0.28%-2.91%19928.51+13.96+0.07%+2.92%-0.35%-5.83%
'24/03/1272.2-0.5-0.69%-3.58%19914.55+188.47+0.96%+3.9%-1.65%-7.48%
'24/03/1172.7+1.4+1.96%-1.68%19726.08-59.24-0.3%+3.59%+2.26%-5.27%
'24/03/0871.3+0.7+0.99%-0.71%19785.32+91.8+0.47%+4.07%+0.52%-4.78%
'24/03/0770.6-0.4-0.56%-1.27%19693.52+194.07+1%+5.11%-1.56%-6.38%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0671-1-1.39%-2.64%19499.45+112.53+0.58%+5.72%-1.97%-8.36%
'24/03/057200%-2.64%19386.92+81.61+0.42%+6.17%-0.42%-8.8%
'24/03/047200%-2.64%19305.31+369.38+1.95%+8.24%-1.95%-10.9%
'24/03/0172-0.8-1.1%-3.71%18935.93-30.84-0.16%+8.06%-0.94%-11.8%
'24/02/2972.8+0.1+0.14%-3.58%18966.77+112.36+0.6%+8.7%-0.46%-12.3%
'24/02/2772.7-0.7-0.95%-4.5%18854.41-93.64-0.49%+8.17%-0.46%-12.7%
'24/02/2673.4-0.4-0.54%-5.01%18948.05+58.86+0.31%+8.5%-0.85%-13.5%
'24/02/2373.8-0.9-1.2%-6.16%18889.19+36.41+0.19%+8.71%-1.39%-14.9%
'24/02/2274.7+1.9+2.61%-3.71%18852.78+176.47+0.94%+9.74%+1.67%-13.4%
'24/02/2172.800%-3.71%18676.31-76.85-0.41%+9.29%+0.41%-13%
'24/02/2072.8+0.7+0.97%-2.77%18753.16+117.36+0.63%+9.98%+0.34%-12.8%
'24/02/1972.1+0.7+0.98%-1.82%18635.8+28.55+0.15%+10.1%+0.83%-12%
'24/02/1671.4+0.4+0.56%-1.27%18607.25-37.32-0.2%+9.93%+0.76%-11.2%
'24/02/1571-1-1.39%-2.64%18644.57+548.5+3.03%+13.3%-4.42%-15.9%
'24/02/0572-0.5-0.69%-3.31%18096.07+36.14+0.2%+13.5%-0.89%-16.8%
'24/02/0272.5-0.1-0.14%-3.44%18059.93+91.82+0.51%+14.1%-0.65%-17.5%
'24/02/0172.6+0.5+0.69%-2.77%17968.11+78.55+0.44%+14.6%+0.25%-17.3%
'24/01/3172.1+0.1+0.14%-2.64%17889.56-145.07-0.8%+13.6%+0.94%-16.3%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3072-0.5-0.69%-3.31%18034.63-85-0.47%+13.1%-0.22%-16.4%
'24/01/2972.5+0.3+0.42%-2.91%18119.63+124.6+0.69%+13.9%-0.27%-16.8%
'24/01/2672.200%-2.91%17995.03-7.59-0.04%+13.8%+0.04%-16.8%
'24/01/2572.2-0.8-1.1%-3.97%18002.62+126.79+0.71%+14.7%-1.81%-18.6%
'24/01/2473-0.1-0.14%-4.1%17875.83+1.24+0.01%+14.7%-0.15%-18.8%
'24/01/2373.1-0.2-0.27%-4.37%17874.59+59.49+0.33%+15%-0.6%-19.4%
'24/01/2273.3+0.3+0.41%-3.97%17815.1+133.58+0.76%+15.9%-0.35%-19.9%
'24/01/1973+0.1+0.14%-3.84%17681.52+453.73+2.63%+19%-2.49%-22.8%
'24/01/1872.9-0.4-0.55%-4.37%17227.79+66+0.38%+19.4%-0.93%-23.8%
'24/01/1773.3-2.4-3.17%-7.4%17161.79-185.08-1.07%+18.2%-2.1%-25.5%
'24/01/1675.7-1.6-2.07%-9.31%17346.87-199.95-1.14%+16.8%-0.93%-26.1%
'24/01/1577.3-0.5-0.64%-9.9%17546.82+33.99+0.19%+17%-0.83%-26.9%
'24/01/1277.800%-9.9%17512.83-32.49-0.19%+16.8%+0.19%-26.7%
'24/01/1177.8+0.3+0.39%-9.55%17545.32+79.69+0.46%+17.3%-0.07%-26.9%
'24/01/1077.5-0.3-0.39%-9.9%17465.63-69.86-0.4%+16.9%+0.01%-26.8%
'24/01/0977.8-1.6-2.02%-11.7%17535.49-37.17-0.21%+16.6%-1.81%-28.3%
'24/01/0879.4+1.2+1.53%-10.4%17572.66+53.52+0.31%+17%+1.22%-27.3%
'24/01/0578.2-1.5-1.88%-12%17519.14-30.51-0.17%+16.8%-1.71%-28.8%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0479.7+1.1+1.4%-10.8%17549.65-9.66-0.06%+16.7%+1.46%-27.5%
'24/01/0378.6+0.1+0.13%-10.7%17559.31-294.45-1.65%+14.8%+1.78%-25.5%
'24/01/0278.5+0.9+1.16%-9.66%17853.76-77.05-0.43%+14.3%+1.59%-24%
'23/12/2977.6-0.5-0.64%-10.2%17930.81+20.44+0.11%+14.4%-0.75%-24.7%
'23/12/2878.1-0.5-0.64%-10.8%17910.37+18.87+0.11%+14.6%-0.75%-25.4%
'23/12/2778.6-0.4-0.51%-11.3%17891.5+139.77+0.79%+15.5%-1.3%-26.7%
'23/12/2679+0.7+0.89%-10.5%17751.73+146.89+0.83%+16.4%+0.06%-26.9%
'23/12/2578.3-0.2-0.25%-10.7%17604.84+8.21+0.05%+16.5%-0.3%-27.2%
'23/12/2278.5-1.5-1.88%-12.4%17596.63+52.89+0.3%+16.8%-2.18%-29.2%
'23/12/2180+0.5+0.63%-11.8%17543.74-91.46-0.52%+16.2%+1.15%-28%
'23/12/2079.5+0.4+0.51%-11.4%17635.2+58.65+0.33%+16.6%+0.18%-28%
'23/12/1979.1+0.3+0.38%-11%17576.55-75.48-0.43%+16.1%+0.81%-27.1%
'23/12/1878.800%-11%17652.03-21.84-0.12%+16%+0.12%-27%
'23/12/1578.8+0.4+0.51%-10.6%17673.87+20.76+0.12%+16.1%+0.39%-26.7%
'23/12/1478.4-0.4-0.51%-11%17653.11+184.18+1.05%+17.3%-1.56%-28.4%
'23/12/1378.8+0.3+0.38%-10.7%17468.93+18.3+0.1%+17.4%+0.28%-28.1%
'23/12/1278.5-0.7-0.88%-11.5%17450.63+32.29+0.19%+17.7%-1.07%-29.2%
'23/12/1179.2-0.3-0.38%-11.8%17418.34+34.35+0.2%+17.9%-0.58%-29.7%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0879.500%-11.8%17383.99+105.25+0.61%+18.6%-0.61%-30.4%
'23/12/0779.5-1.2-1.49%-13.1%17278.74-81.98-0.47%+18.1%-1.02%-31.2%
'23/12/0680.7-1.3-1.59%-14.5%17360.72+32.71+0.19%+18.3%-1.78%-32.8%
'23/12/0582-2.1-2.5%-16.6%17328.01-93.47-0.54%+17.6%-1.96%-34.3%
'23/12/0484.1+0.2+0.24%-16.4%17421.48-16.87-0.1%+17.5%+0.34%-34%
'23/12/0183.9+0.5+0.6%-15.9%17438.35+4.5+0.03%+17.6%+0.57%-33.5%
'23/11/3083.4+0.5+0.6%-15.4%17433.85+63.29+0.36%+18%+0.24%-33.4%
'23/11/2982.9-3-3.49%-18.4%17370.56+29.31+0.17%+18.2%-3.66%-36.6%
'23/11/2885.9+7.8+9.99%-10.2%17341.25+203.83+1.19%+19.6%+8.8%-29.8%
'23/11/2778.1+7.1+10%-1.27%17137.42-150-0.87%+18.6%+10.9%-19.8%
'23/11/2471-0.1-0.14%-1.41%17287.42-7.13-0.04%+18.5%-0.1%-19.9%
'23/11/2371.1-0.1-0.14%-1.54%17294.55-15.71-0.09%+18.4%-0.05%-19.9%
'23/11/2271.2-0.4-0.56%-2.09%17310.26-106.44-0.61%+17.7%+0.05%-19.8%
'23/11/2171.6+0.6+0.85%-1.27%17416.7+206.23+1.2%+19.1%-0.35%-20.4%
'23/11/2071+0.4+0.57%-0.71%17210.47+1.52+0.01%+19.1%+0.56%-19.8%
'23/11/1770.600%-0.71%17208.95+37.77+0.22%+19.4%-0.22%-20.1%
'23/11/1670.6+0.1+0.14%-0.57%17171.18+42.4+0.25%+19.7%-0.11%-20.2%
'23/11/1570.5+0.4+0.57%0%17128.78+213.07+1.26%+21.2%-0.69%-21.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1470.1-0.3-0.43%-0.43%16915.71+76.42+0.45%+21.7%-0.88%-22.1%
'23/11/1370.400%-0.43%16839.29+156.62+0.94%+22.9%-0.94%-23.3%
'23/11/1070.4-0.6-0.85%-1.27%16682.67-62.98-0.38%+22.4%-0.47%-23.7%
'23/11/0971+0.1+0.14%-1.13%16745.65+4.82+0.03%+22.4%+0.11%-23.6%
'23/11/0870.9+0.4+0.57%-0.57%16740.83+55.88+0.33%+22.8%+0.24%-23.4%
'23/11/0770.5-0.5-0.7%-1.27%16684.95+35.59+0.21%+23.1%-0.91%-24.4%
'23/11/0671+0.6+0.85%-0.43%16649.36+141.71+0.86%+24.2%-0.01%-24.6%
'23/11/0370.400%-0.43%16507.65+110.7+0.68%+25%-0.68%-25.4%
'23/11/0270.4+0.6+0.86%+0.43%16396.95+358.39+2.23%+27.8%-1.37%-27.4%
'23/11/0169.8-0.6-0.85%-0.43%16038.56+37.29+0.23%+28.1%-1.08%-28.5%
'23/10/3170.4-0.1-0.14%-0.57%16001.27-148.41-0.92%+26.9%+0.78%-27.5%
'23/10/3070.5-0.1-0.14%-0.71%16149.68+15.07+0.09%+27%-0.23%-27.7%
'23/10/2770.6-0.2-0.28%-0.99%16134.61+60.87+0.38%+27.5%-0.66%-28.5%
'23/10/2670.8-0.7-0.98%-1.96%16073.74-285.15-1.74%+25.3%+0.76%-27.2%
'23/10/2571.5+0.1+0.14%-1.82%16358.89+49.13+0.3%+25.7%-0.16%-27.5%
'23/10/2471.4+0.4+0.56%-1.27%16309.76+58.4+0.36%+26.1%+0.2%-27.4%
'23/10/237100%-1.27%16251.36-189.36-1.15%+24.7%+1.15%-25.9%
'23/10/2071-0.5-0.7%-1.96%16440.72-12.01-0.07%+24.6%-0.63%-26.5%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1971.5-0.5-0.69%-2.64%16452.73+11.82+0.07%+24.7%-0.76%-27.3%
'23/10/187200%-2.64%16440.91-201.64-1.21%+23.2%+1.21%-25.8%
'23/10/1772-0.4-0.55%-3.18%16642.55-9.69-0.06%+23.1%-0.49%-26.3%
'23/10/1672.4-1.2-1.63%-4.76%16652.24-130.33-0.78%+22.1%-0.85%-26.9%
'23/10/1373.6-0.4-0.54%-5.27%16782.57-43.34-0.26%+21.8%-0.28%-27.1%
'23/10/1274+0.4+0.54%-4.76%16825.91+153.88+0.92%+22.9%-0.38%-27.7%
'23/10/1173.6-1-1.34%-6.03%16672.03+151.46+0.92%+24.1%-2.26%-30.1%
'23/10/0674.6+1.5+2.05%-4.1%16520.57+67.05+0.41%+24.6%+1.64%-28.7%
'23/10/0573.100%-4.1%16453.52+180.14+1.11%+25.9%-1.11%-30%
'23/10/0473.1+0.3+0.41%-3.71%16273.38-180.96-1.1%+24.6%+1.51%-28.3%
'23/10/0372.8-0.5-0.68%-4.37%16454.34-102.97-0.62%+23.8%-0.06%-28.2%
'23/10/0273.3-0.2-0.27%-4.63%16557.31+203.57+1.24%+25.3%-1.51%-30%
'23/09/2873.5+0.3+0.41%-4.23%16353.74+43.38+0.27%+25.7%+0.14%-29.9%
'23/09/2773.2-0.7-0.95%-5.14%16310.36+34.29+0.21%+25.9%-1.16%-31.1%
'23/09/2673.9-0.1-0.14%-5.27%16276.07-176.16-1.07%+24.6%+0.93%-29.8%
'23/09/2574+0.4+0.54%-4.76%16452.23+107.75+0.66%+25.4%-0.12%-30.2%
'23/09/2273.6-0.7-0.94%-5.65%16344.48+27.81+0.17%+25.6%-1.11%-31.3%
'23/09/2174.3-1.3-1.72%-7.28%16316.67-218.08-1.32%+24%-0.4%-31.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2075.6+0.1+0.13%-7.15%16534.75-101.57-0.61%+23.2%+0.74%-30.3%
'23/09/1975.5-0.6-0.79%-7.88%16636.32-61.92-0.37%+22.7%-0.42%-30.6%
'23/09/1876.1+0.4+0.53%-7.4%16698.24-222.68-1.32%+21.1%+1.85%-28.5%
'23/09/1575.7-1.4-1.82%-9.08%16920.92+113.36+0.67%+21.9%-2.49%-31%
'23/09/1477.1+1+1.31%-7.88%16807.56+226.05+1.36%+23.6%-0.05%-31.5%
'23/09/1376.1-0.1-0.13%-8.01%16581.51+8.8+0.05%+23.7%-0.18%-31.7%
'23/09/1276.2-0.2-0.26%-8.25%16572.71+139.76+0.85%+24.7%-1.11%-33%
'23/09/1177.4+0.2+0.26%-7.9%16432.95-143.07-0.86%+23.6%+1.12%-31.5%
'23/09/0877.2-0.2-0.26%-8.14%16576.02-43.12-0.26%+23.3%0%-31.5%
'23/09/0777.4+0.6+0.78%-7.42%16619.14-119.02-0.71%+22.4%+1.49%-29.9%
'23/09/0676.8-0.7-0.9%-8.26%16738.16-53.45-0.32%+22.1%-0.58%-30.3%
'23/09/0577.5+0.7+0.91%-7.42%16791.61+1.92+0.01%+22.1%+0.9%-29.5%
'23/09/0476.8-0.3-0.39%-7.78%16789.69+144.75+0.87%+23.1%-1.26%-30.9%
'23/09/0177.1+0.2+0.26%-7.54%16644.94+10.43+0.06%+23.2%+0.2%-30.8%
'23/08/3176.9-0.7-0.9%-8.38%16634.51-85.31-0.51%+22.6%-0.39%-31%
'23/08/3077.6+0.3+0.39%-8.02%16719.82+96.17+0.58%+23.3%-0.19%-31.3%
'23/08/2977.3+0.5+0.65%-7.42%16623.65+114.39+0.69%+24.1%-0.04%-31.6%
'23/08/2876.8-1.1-1.41%-8.73%16509.26+27.68+0.17%+24.4%-1.58%-33.1%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2577.9-0.2-0.26%-8.96%16481.58-289.29-1.72%+22.2%+1.46%-31.2%
'23/08/2478.1+0.6+0.77%-8.26%16770.87+193.97+1.17%+23.6%-0.4%-31.9%
'23/08/2377.5+0.5+0.65%-7.66%16576.9+139.29+0.85%+24.7%-0.2%-32.3%
'23/08/2277+0.2+0.26%-7.42%16437.61+56.12+0.34%+25.1%-0.08%-32.5%
'23/08/2176.8-1-1.29%-8.61%16381.49+0.180%+25.1%-1.29%-33.7%
'23/08/1877.8-0.3-0.38%-8.96%16381.31-135.35-0.82%+24.1%+0.44%-33.1%
'23/08/1778.1+1.8+2.36%-6.82%16516.66+69.88+0.42%+24.6%+1.94%-31.4%
'23/08/1676.3+1.4+1.87%-5.07%16446.78-8.02-0.05%+24.6%+1.92%-29.6%
'23/08/1574.9+0.2+0.27%-4.82%16454.8+61.14+0.37%+25%-0.1%-29.8%
'23/08/1474.7-1-1.32%-6.08%16393.66-207.59-1.25%+23.5%-0.07%-29.5%
'23/08/1175.7+0.7+0.93%-5.2%16601.25-33.45-0.2%+23.2%+1.13%-28.4%
'23/08/1075-0.9-1.19%-6.32%16634.7-236.24-1.4%+21.5%+0.21%-27.8%
'23/08/0975.9+0.8+1.07%-5.33%16870.94-6.13-0.04%+21.4%+1.11%-26.8%
'23/08/0875.1-0.9-1.18%-6.45%16877.07-118.93-0.7%+20.6%-0.48%-27%
'23/08/0776+0.7+0.93%-5.58%16996+152.32+0.9%+21.7%+0.03%-27.3%
'23/08/0475.3+0.3+0.4%-5.2%16843.68-50.05-0.3%+21.3%+0.7%-26.5%
'23/08/0275-1-1.32%-6.45%16893.73-319.14-1.85%+19.1%+0.53%-25.5%
'23/08/0176-1-1.3%-7.66%17212.87+67.44+0.39%+19.5%-1.69%-27.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3177+0.8+1.05%-6.69%17145.43-147.5-0.85%+18.5%+1.9%-25.2%
'23/07/2876.2-0.3-0.39%-7.06%17292.93+51.11+0.3%+18.9%-0.69%-25.9%
'23/07/2776.5+1.5+2%-5.2%17241.82+79.27+0.46%+19.4%+1.54%-24.6%
'23/07/267500%-5.2%17162.55-36.34-0.21%+19.2%+0.21%-24.4%
'23/07/2575-0.4-0.53%-5.7%17198.89+165.28+0.97%+20.3%-1.5%-26%
'23/07/2475.4-1.2-1.57%-7.18%17033.61+2.91+0.02%+20.3%-1.59%-27.5%
'23/07/2176.6-0.4-0.52%-7.66%17030.7-134.19-0.78%+19.4%+0.26%-27.1%
'23/07/2077+1+1.32%-6.45%17164.89+48.45+0.28%+19.7%+1.04%-26.2%
'23/07/1976-0.1-0.13%-6.57%17116.44-111.47-0.65%+19%+0.52%-25.5%
'23/07/1876.1-0.9-1.17%-7.66%17227.91-106.38-0.61%+18.2%-0.56%-25.9%
'23/07/1777+0.2+0.26%-7.42%17334.29+50.58+0.29%+18.6%-0.03%-26%
'23/07/1476.8+0.1+0.13%-7.3%17283.71+222.31+1.3%+20.1%-1.17%-27.4%
'23/07/1376.7+0.4+0.52%-6.82%17061.4+99.37+0.59%+20.8%-0.07%-27.6%
'23/07/1276.3-0.2-0.26%-7.06%16962.03+63.12+0.37%+21.3%-0.63%-28.3%
'23/07/1176.500%-7.06%16898.91+246.11+1.48%+23.1%-1.48%-30.1%
'23/07/1076.5-2.8-3.53%-10.3%16652.8-11.41-0.07%+23%-3.46%-33.3%
'23/07/0779.3-1.1-1.37%-11.6%16664.21-97.96-0.58%+22.3%-0.79%-33.8%
'23/07/0680.4+1+1.26%-10.5%16762.17-294.26-1.73%+20.2%+2.99%-30.6%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0579.4+0.2+0.25%-10.2%17056.43-84.34-0.49%+19.6%+0.74%-29.8%
'23/07/0479.2-1.3-1.61%-11.7%17140.77+56.57+0.33%+20%-1.94%-31.6%
'23/07/0380.5+0.2+0.25%-11.5%17084.2+168.66+1%+21.2%-0.75%-32.6%
'23/06/3080.300%-11.5%16915.54-26.76-0.16%+21%+0.16%-32.4%
'23/06/2980.3-0.8-0.99%-12.3%16942.3+6.67+0.04%+21%-1.03%-33.4%
'23/06/2881.1+1.4+1.76%-10.8%16935.63+47.73+0.28%+21.4%+1.48%-32.2%
'23/06/2779.7-0.4-0.5%-11.2%16887.9-171.34-1%+20.1%+0.5%-31.4%
'23/06/2680.1-0.9-1.11%-12.2%17059.24-143.16-0.83%+19.1%-0.28%-31.4%
'23/06/2181+1+1.25%-11.1%17202.4+17.49+0.1%+19.3%+1.15%-30.4%
'23/06/2080-0.6-0.74%-11.8%17184.91-89.65-0.52%+18.6%-0.22%-30.4%
'23/06/1980.6+0.1+0.12%-11.7%17274.56-14.35-0.08%+18.5%+0.2%-30.2%
'23/06/1680.5-1.1-1.35%-12.9%17288.91-46.07-0.27%+18.2%-1.08%-31.1%
'23/06/1581.6-0.5-0.61%-13.4%17334.98+96.84+0.56%+18.9%-1.17%-32.3%
'23/06/1482.1-0.6-0.73%-14%17238.14+21.54+0.13%+19%-0.86%-33.1%
'23/06/1382.7-1.2-1.43%-15.3%17216.6+261.23+1.54%+20.9%-2.97%-36.1%
'23/06/1283.9-1.7-1.99%-16.9%16955.37+68.97+0.41%+21.4%-2.4%-38.3%
'23/06/0985.6+1.1+1.3%-15.9%16886.4+152.71+0.91%+22.5%+0.39%-38.3%
'23/06/0884.5-0.2-0.24%-16.1%16733.69-188.79-1.12%+21.1%+0.88%-37.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0784.7+1.5+1.8%-14.5%16922.48+160.82+0.96%+22.3%+0.84%-36.8%
'23/06/0683.2-0.1-0.12%-14.6%16761.66+47.23+0.28%+22.6%-0.4%-37.3%
'23/06/0583.3-0.7-0.83%-15.4%16714.43+7.52+0.05%+22.7%-0.88%-38%
'23/06/028400%-15.4%16706.91+194.26+1.18%+24.1%-1.18%-39.5%
'23/06/0184+0.1+0.12%-15.3%16512.65-66.31-0.4%+23.6%+0.52%-38.9%
'23/05/3183.9+0.7+0.84%-14.5%16578.96-43.78-0.26%+23.3%+1.1%-37.8%
'23/05/3083.2-1-1.19%-15.6%16622.74-13.56-0.08%+23.2%-1.11%-38.8%
'23/05/2984.2+0.3+0.36%-15.3%16636.3+131.25+0.8%+24.2%-0.44%-39.4%
'23/05/2683.9-0.1-0.12%-15.4%16505.05+213.05+1.31%+25.8%-1.43%-41.2%
'23/05/2584-0.8-0.94%-16.2%16292+132.68+0.82%+26.8%-1.76%-43%
'23/05/2484.8+0.8+0.95%-15.4%16159.32-28.71-0.18%+26.6%+1.13%-42%
'23/05/2384+0.1+0.12%-15.3%16188.03+7.14+0.04%+26.7%+0.08%-41.9%
'23/05/2283.9-0.8-0.94%-16.1%16180.89+5.97+0.04%+26.7%-0.98%-42.8%
'23/05/1984.7-0.3-0.35%-16.4%16174.92+73.04+0.45%+27.3%-0.8%-43.6%
'23/05/1885+0.9+1.07%-15.5%16101.88+176.59+1.11%+28.7%-0.04%-44.2%
'23/05/1784.1+3+3.7%-12.3%15925.29+251.39+1.6%+30.8%+2.1%-43.1%
'23/05/1681.1+0.1+0.12%-12.2%15673.9+198.85+1.28%+32.4%-1.16%-44.7%
'23/05/1581-1.6-1.94%-13.9%15475.05-27.31-0.18%+32.2%-1.76%-46.1%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1282.6-1.4-1.67%-15.4%15502.36-12.28-0.08%+32.1%-1.59%-47.5%
'23/05/1184-0.5-0.59%-15.9%15514.64-127.12-0.81%+31%+0.22%-46.9%
'23/05/1084.5-1-1.17%-16.8%15641.76-85.94-0.55%+30.3%-0.62%-47.2%
'23/05/0985.5+1.5+1.79%-15.4%15727.7+28.13+0.18%+30.5%+1.61%-45.9%
'23/05/0884+1.8+2.19%-13.5%15699.57+73.5+0.47%+31.2%+1.72%-44.7%
'23/05/0582.2+0.8+0.98%-12.7%15626.07+17.04+0.11%+31.3%+0.87%-44%
'23/05/0481.4+0.6+0.74%-12%15609.03+55.62+0.36%+31.8%+0.38%-43.8%
'23/05/0380.800%-12%15553.41-83.07-0.53%+31.1%+0.53%-43.1%
'23/05/0280.800%-12%15636.48+57.3+0.37%+31.6%-0.37%-43.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。