≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / K線比較(日)

6504 南六

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.439.05+3.35+8.58%8.32%39.742.9539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0534,411萬1,0151.04張/筆41.890.8936.870.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8037,964萬8512.12張/筆44.18-2.65 (-6.35%)

連續漲跌: 首日上漲  ( +3.35元 / +8.58%)

財報評分: 最新36分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.4+3.35+8.58%+8.58%48341.31-960.65-1.95%-1.95%+10.5%+10.5%
'26/10/1239.05-2.65-6.35%+1.68%49301.96-11.48-0.02%-1.97%-6.33%+3.65%
'26/10/0841.7+3.75+9.88%+11.7%49313.44-492.93-0.99%-2.94%+10.9%+14.7%
'26/10/0737.95+0.55+1.47%+13.4%49806.37-16.18-0.03%-2.97%+1.5%+16.3%
'26/10/0637.4+0.35+0.94%+14.4%49822.55+110.51+0.22%-2.76%+0.72%+17.2%
'26/10/0537.05-0.5-1.33%+12.9%49712.04+1236.3+2.55%-0.28%-3.88%+13.2%
'26/10/0237.55+0.35+0.94%+14%48475.74+122.25+0.25%-0.03%+0.69%+14%
'26/10/0137.2+0.25+0.68%+14.7%48353.49+413.36+0.86%+0.84%-0.18%+13.9%
'26/09/3036.95-0.25-0.67%+14%47940.13+308.17+0.65%+1.49%-1.32%+12.5%
'26/09/2937.2+0.15+0.4%+14.4%47631.96-392.64-0.82%+0.66%+1.22%+13.8%
'26/09/2437.05+0.3+0.82%+15.4%48024.6-132.69-0.28%+0.38%+1.1%+15%
'26/09/2336.75+0.05+0.14%+15.5%48157.29+357.12+0.75%+1.13%-0.61%+14.4%
'26/09/2236.7-0.9-2.39%+12.8%47800.17+81.33+0.17%+1.3%-2.56%+11.5%
'26/09/2137.6+0.4+1.08%+14%47718.84+538.09+1.14%+2.46%-0.06%+11.5%
'26/09/1837.2+0.25+0.68%+14.7%47180.75+892.75+1.93%+4.44%-1.25%+10.3%
'26/09/1736.95+0.35+0.96%+15.8%46288+439.1+0.96%+5.44%0%+10.4%
'26/09/1636.6+0.05+0.14%+16%45848.9+337.41+0.74%+6.22%-0.6%+9.79%
'26/09/1536.55-0.7-1.88%+13.8%45511.49-351.03-0.77%+5.4%-1.11%+8.42%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.25+0.55+1.5%+15.5%45862.52-322.33-0.7%+4.67%+2.2%+10.9%
'26/09/1136.7-0.5-1.34%+14%46184.85-755.64-1.61%+2.98%+0.27%+11%
'26/09/1037.2+0.3+0.81%+14.9%46940.49-242.87-0.51%+2.45%+1.32%+12.5%
'26/09/0937.9+0.55+1.47%+16.2%47183.36+77.58+0.16%+2.62%+1.31%+13.6%
'26/09/0837.35-0.35-0.93%+15.1%47105.78-220.49-0.47%+2.14%-0.46%+13%
'26/09/0737.7+0.6+1.62%+17%47326.27+775.14+1.67%+3.85%-0.05%+13.1%
'26/09/0437.1-0.3-0.8%+16%46551.13+693.47+1.51%+5.42%-2.31%+10.6%
'26/09/0337.4-0.05-0.13%+15.9%45857.66-307.06-0.67%+4.71%+0.54%+11.2%
'26/09/0237.45-0.45-1.19%+14.5%46164.72-784-1.67%+2.97%+0.48%+11.5%
'26/09/0137.9+0.5+1.34%+16%46948.72+820.25+1.78%+4.8%-0.44%+11.2%
'26/08/3137.4-0.45-1.19%+14.7%46128.47-202.98-0.44%+4.34%-0.75%+10.3%
'26/08/2837.85-0.15-0.39%+14.2%46331.45+356.23+0.77%+5.15%-1.16%+9.06%
'26/08/273800%+14.2%45975.22+142.6+0.31%+5.47%-0.31%+8.74%
'26/08/2638+0.05+0.13%+14.4%45832.62+663.16+1.47%+7.02%-1.34%+7.34%
'26/08/2537.95+0.05+0.13%+14.5%45169.46+407.14+0.91%+8%-0.78%+6.52%
'26/08/2437.9-0.4-1.04%+13.3%44762.32-461.97-1.02%+6.89%-0.02%+6.42%
'26/08/2138.3+0.55+1.46%+15%45224.29+290.55+0.65%+7.58%+0.81%+7.38%
'26/08/2037.75+1.05+2.86%+18.3%44933.74+214.39+0.48%+8.1%+2.38%+10.2%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.7-0.4-1.08%+17%44719.35-589.33-1.3%+6.69%+0.22%+10.3%
'26/08/1837.1-0.8-2.11%+14.5%45308.68-548.59-1.2%+5.42%-0.91%+9.09%
'26/08/1737.900%+14.5%45857.27+46.26+0.1%+5.52%-0.1%+8.99%
'26/08/1437.9-0.35-0.92%+13.5%45811.01-210.47-0.46%+5.04%-0.46%+8.42%
'26/08/1338.25-0.45-1.16%+12.1%46021.48+503.41+1.11%+6.2%-2.27%+5.94%
'26/08/1238.700%+12.1%45518.07+397.35+0.88%+7.14%-0.88%+5.01%
'26/08/1138.7-0.3-0.77%+11.3%45120.72+191.96+0.43%+7.6%-1.2%+3.69%
'26/08/1039+0.3+0.78%+12.1%44928.76+702.85+1.59%+9.31%-0.81%+2.84%
'26/08/0738.7+0.1+0.26%+12.4%44225.91-170.79-0.38%+8.88%+0.64%+3.55%
'26/08/0638.6-0.2-0.52%+11.9%44396.7-214.9-0.48%+8.36%-0.04%+3.5%
'26/08/0538.8+0.05+0.13%+12%44611.6+1250.94+2.88%+11.5%-2.75%+0.51%
'26/08/0438.75-0.9-2.27%+9.46%43360.66-25.75-0.06%+11.4%-2.21%-1.96%
'26/08/0339.65-0.35-0.88%+8.5%43386.41+266.66+0.62%+12.1%-1.5%-3.61%
'26/07/3140+0.4+1.01%+9.6%43119.75+3186.45+7.98%+21.1%-6.97%-11.5%
'26/07/3039.6-1.35-3.3%+5.98%39933.3-105.88-0.26%+20.7%-3.04%-14.8%
'26/07/2940.95+1.25+3.15%+9.32%40039.18-1564.18-3.76%+16.2%+6.91%-6.88%
'26/07/2839.7-1.1-2.7%+6.37%41603.36-2030.83-4.65%+10.8%+1.95%-4.42%
'26/07/2740.8+2.4+6.25%+13%43634.19-20.65-0.05%+10.7%+6.3%+2.29%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.400%+13%43654.84-1195.97-2.67%+7.78%+2.67%+5.24%
'26/07/2338.4+1.5+4.07%+17.6%44850.81+25.03+0.06%+7.84%+4.01%+9.77%
'26/07/2236.9+0.5+1.37%+19.2%44825.78+592.91+1.34%+9.29%+0.03%+9.94%
'26/07/2136.4+0.1+0.28%+19.6%44232.87+1783.17+4.2%+13.9%-3.92%+5.68%
'26/07/2036.3+0.5+1.4%+21.2%42449.7-221.57-0.52%+13.3%+1.92%+7.94%
'26/07/1735.8-0.5-1.38%+19.6%42671.27-2953.71-6.47%+5.95%+5.09%+13.6%
'26/07/1636.3-0.4-1.09%+18.3%45624.98-6.61-0.01%+5.94%-1.08%+12.3%
'26/07/1536.7+0.8+2.23%+20.9%45631.59+893.64+2%+8.05%+0.23%+12.8%
'26/07/1435.9+0.3+0.84%+21.9%44737.95-642.57-1.42%+6.52%+2.26%+15.4%
'26/07/1335.6-0.4-1.11%+20.6%45380.52+25.91+0.06%+6.59%-1.17%+14%
'26/07/0936-0.25-0.69%+19.7%45354.61-379.8-0.83%+5.7%+0.14%+14%
'26/07/0836.25+0.25+0.69%+20.6%45734.41+255.3+0.56%+6.29%+0.13%+14.3%
'26/07/0736-0.3-0.83%+19.6%45479.11-1077.28-2.31%+3.83%+1.48%+15.7%
'26/07/0636.3+0.05+0.14%+19.7%46556.39-224.23-0.48%+3.34%+0.62%+16.4%
'26/07/0336.25+0.45+1.26%+21.2%46780.62+36.46+0.08%+3.42%+1.18%+17.8%
'26/07/0235.8+0.15+0.42%+21.7%46744.16-274.83-0.58%+2.81%+1%+18.9%
'26/07/0135.65-0.35-0.97%+20.6%47018.99+893.08+1.94%+4.8%-2.91%+15.8%
'26/06/3036+0.25+0.7%+21.4%46125.91+1126.01+2.5%+7.43%-1.8%+14%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.75-0.25-0.69%+20.6%44999.9+428.14+0.96%+8.46%-1.65%+12.1%
'26/06/2636-0.35-0.96%+19.4%44571.76-1683.5-3.64%+4.51%+2.68%+14.9%
'26/06/2536.35-0.15-0.41%+18.9%46255.26+211.66+0.46%+4.99%-0.87%+13.9%
'26/06/2436.5+0.3+0.83%+19.9%46043.6-1057.05-2.24%+2.63%+3.07%+17.3%
'26/06/2336.2-0.1-0.28%+19.6%47100.65-640.86-1.34%+1.26%+1.06%+18.3%
'26/06/2236.3+0.1+0.28%+19.9%47741.51+1276.31+2.75%+4.04%-2.47%+15.9%
'26/06/1836.200%+19.9%46465.2+587.81+1.28%+5.37%-1.28%+14.5%
'26/06/1736.2+0.15+0.42%+20.4%45877.39+68.2+0.15%+5.53%+0.27%+14.9%
'26/06/1636.05+0.1+0.28%+20.7%45809.19+412.2+0.91%+6.49%-0.63%+14.2%
'26/06/1535.95+0.35+0.98%+21.9%45396.99+1227.95+2.78%+9.45%-1.8%+12.5%
'26/06/1235.6+0.15+0.42%+22.4%44169.04+1019.58+2.36%+12%-1.94%+10.4%
'26/06/1135.45-0.25-0.7%+21.6%43149.46-76.08-0.18%+11.8%-0.52%+9.73%
'26/06/1035.7-0.2-0.56%+20.9%43225.54-1478.9-3.31%+8.14%+2.75%+12.8%
'26/06/0935.9+0.05+0.14%+21.1%44704.44+1201.66+2.76%+11.1%-2.62%+9.94%
'26/06/0835.85-1.1-2.98%+17.5%43502.78-1568.16-3.48%+7.26%+0.5%+10.2%
'26/06/0536.95-0.4-1.07%+16.2%45070.94-606.52-1.33%+5.83%+0.26%+10.4%
'26/06/0437.35+0.35+0.95%+17.3%45677.46-781.7-1.68%+4.05%+2.63%+13.2%
'26/06/0337+0.7+1.93%+19.6%46459.16+901.85+1.98%+6.11%-0.05%+13.4%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.3-0.2-0.55%+18.9%45557.31+219.4+0.48%+6.62%-1.03%+12.3%
'26/06/0136.5-0.1-0.27%+18.6%45337.91+604.97+1.35%+8.07%-1.62%+10.5%
'26/05/2936.6-0.3-0.81%+17.6%44732.94+1096.5+2.51%+10.8%-3.32%+6.83%
'26/05/2836.9-0.6-1.6%+15.7%43636.44-620.36-1.4%+9.23%-0.2%+6.5%
'26/05/2737.5-0.5-1.32%+14.2%44256.8+731.43+1.68%+11.1%-3%+3.15%
'26/05/2638-0.1-0.26%+13.9%43525.37-119.03-0.27%+10.8%+0.01%+3.15%
'26/05/2538.1-0.45-1.17%+12.6%43644.4+1376.43+3.26%+14.4%-4.43%-1.79%
'26/05/2238.55-0.2-0.52%+12%42267.97+899.76+2.18%+16.9%-2.7%-4.86%
'26/05/2138.7500%+12%41368.21+1347.39+3.37%+20.8%-3.37%-8.79%
'26/05/2038.7500%+12%40020.82-154.74-0.39%+20.3%+0.39%-8.33%
'26/05/1938.75+0.25+0.65%+12.7%40175.56-716.26-1.75%+18.2%+2.4%-5.49%
'26/05/1838.500%+12.7%40891.82-280.54-0.68%+17.4%+0.68%-4.68%
'26/05/1538.5-0.25-0.65%+12%41172.36-579.39-1.39%+15.8%+0.74%-3.78%
'26/05/1438.75-0.3-0.77%+11.1%41751.75+377.25+0.91%+16.8%-1.68%-5.7%
'26/05/1339.05-0.35-0.89%+10.2%41374.5-523.82-1.25%+15.4%+0.36%-5.23%
'26/05/1239.4-1.35-3.31%+6.5%41898.32+108.26+0.26%+15.7%-3.57%-9.17%
'26/05/1140.75+0.95+2.39%+9.05%41790.06+186.12+0.45%+16.2%+1.94%-7.15%
'26/05/0839.8+0.15+0.38%+9.46%41603.94-329.84-0.79%+15.3%+1.17%-5.82%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.65-0.25-0.63%+8.77%41933.78+794.93+1.93%+17.5%-2.56%-8.74%
'26/05/0639.9+0.6+1.53%+10.4%41138.85+369.56+0.91%+18.6%+0.62%-8.14%
'26/05/0539.3+0.4+1.03%+11.6%40769.29+64.15+0.16%+18.8%+0.87%-7.19%
'26/05/0438.9-0.55-1.39%+10%40705.14+1778.51+4.57%+24.2%-5.96%-14.2%
'26/04/3039.45-0.05-0.13%+9.87%38926.63-376.87-0.96%+23%+0.83%-13.1%
'26/04/2939.5+0.25+0.64%+10.6%39303.5-218.23-0.55%+22.3%+1.19%-11.7%
'26/04/2839.25-0.05-0.13%+10.4%39521.73-94.9-0.24%+22%+0.11%-11.6%
'26/04/2739.3-0.7-1.75%+8.5%39616.63+684.23+1.76%+24.2%-3.51%-15.7%
'26/04/2440+0.05+0.13%+8.64%38932.4+1218.25+3.23%+28.2%-3.1%-19.5%
'26/04/2339.95-0.45-1.11%+7.43%37714.15-164.32-0.43%+27.6%-0.68%-20.2%
'26/04/2240.4-0.9-2.18%+5.08%37878.47+273.36+0.73%+28.5%-2.91%-23.5%
'26/04/2141.3+0.15+0.36%+5.47%37605.11+646.31+1.75%+30.8%-1.39%-25.3%
'26/04/2041.15-0.3-0.72%+4.7%36958.8+154.46+0.42%+31.3%-1.14%-26.6%
'26/04/1741.45+0.15+0.36%+5.08%36804.34-327.68-0.88%+30.2%+1.24%-25.1%
'26/04/1641.3-0.5-1.2%+3.83%37132.02+409.88+1.12%+31.6%-2.32%-27.8%
'26/04/1541.800%+3.83%36722.14+426.02+1.17%+33.2%-1.17%-29.4%
'26/04/1441.8+0.25+0.6%+4.45%36296.12+838.83+2.37%+36.3%-1.77%-31.9%
'26/04/1341.5500%+4.45%35457.29+39.46+0.11%+36.5%-0.11%-32%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.55-1.45-3.37%+0.93%35417.83+556.67+1.6%+38.7%-4.97%-37.7%
'26/04/0943+0.7+1.65%+2.6%34861.16+99.78+0.29%+39.1%+1.36%-36.5%
'26/04/0842.3+1.3+3.17%+5.85%34761.38+1531.56+4.61%+45.5%-1.44%-39.6%
'26/04/0741+0.25+0.61%+6.5%33229.82+657.39+2.02%+48.4%-1.41%-41.9%
'26/04/0240.75-1-2.4%+3.95%32572.43-602.39-1.82%+45.7%-0.58%-41.8%
'26/04/0141.75+1.45+3.6%+7.69%33174.82+1451.83+4.58%+52.4%-0.98%-44.7%
'26/03/3140.3-0.1-0.25%+7.43%31722.99-795.17-2.45%+48.7%+2.2%-41.2%
'26/03/3040.4-0.1-0.25%+7.16%32518.16-594.43-1.8%+46%+1.55%-38.8%
'26/03/2740.5+0.5+1.25%+8.5%33112.59-225.03-0.68%+45%+1.93%-36.5%
'26/03/2640-0.05-0.12%+8.36%33337.62-101.49-0.3%+44.6%+0.18%-36.2%
'26/03/2540.05-0.05-0.12%+8.23%33439.11+826.87+2.54%+48.2%-2.66%-40%
'26/03/2440.1+0.25+0.63%+8.91%32612.24-110.26-0.34%+47.7%+0.97%-38.8%
'26/03/2339.85+0.6+1.53%+10.6%32722.5-821.38-2.45%+44.1%+3.98%-33.5%
'26/03/2039.25+0.15+0.38%+11%33543.88-145.8-0.43%+43.5%+0.81%-32.5%
'26/03/1939.1-0.15-0.38%+10.6%33689.68-658.9-1.92%+40.7%+1.54%-30.2%
'26/03/1839.25+0.2+0.51%+11.1%34348.58+512.01+1.51%+42.9%-1%-31.7%
'26/03/1739.05+0.05+0.13%+11.3%33836.57+494.06+1.48%+45%-1.35%-33.7%
'26/03/1639+0.15+0.39%+11.7%33342.51-57.81-0.17%+44.7%+0.56%-33%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.85-0.1-0.26%+11.4%33400.32-181.54-0.54%+44%+0.28%-32.5%
'26/03/1238.95-0.55-1.39%+9.87%33581.86-532.33-1.56%+41.7%+0.17%-31.8%
'26/03/1139.5+0.6+1.54%+11.6%34114.19+1342.32+4.1%+47.5%-2.56%-35.9%
'26/03/1038.900%+11.6%32771.87+661.45+2.06%+50.5%-2.06%-39%
'26/03/0938.9-1.05-2.63%+8.64%32110.42-1489.12-4.43%+43.9%+1.8%-35.2%
'26/03/0639.95+0.15+0.38%+9.05%33599.54-73.4-0.22%+43.6%+0.6%-34.5%
'26/03/0539.8+0.4+1.02%+10.2%33672.94+844.06+2.57%+47.3%-1.55%-37.1%
'26/03/0439.4-1.35-3.31%+6.5%32828.88-1494.77-4.35%+40.8%+1.04%-34.3%
'26/03/0340.75-0.55-1.33%+5.08%34323.65-771.44-2.2%+37.7%+0.87%-32.7%
'26/03/0241.3-0.35-0.84%+4.2%35095.09-319.4-0.9%+36.5%+0.06%-32.3%
'26/02/2641.65-0.35-0.83%+3.33%35414.49+1.420%+36.5%-0.83%-33.2%
'26/02/2542+0.5+1.2%+4.58%35413.07+712.25+2.05%+39.3%-0.85%-34.7%
'26/02/2441.5-0.25-0.6%+3.95%34700.82+927.56+2.75%+43.1%-3.35%-39.2%
'26/02/2341.75-0.1-0.24%+3.7%33773.26+167.55+0.5%+43.8%-0.74%-40.1%
'26/02/1141.85-0.75-1.76%+1.88%33605.71+532.74+1.61%+46.2%-3.37%-44.3%
'26/02/1042.6+0.45+1.07%+2.97%33072.97+668.35+2.06%+49.2%-0.99%-46.2%
'26/02/0942.15+0.85+2.06%+5.08%32404.62+621.7+1.96%+52.1%+0.1%-47%
'26/02/0641.3-0.3-0.72%+4.33%31782.92-18.35-0.06%+52%-0.66%-47.7%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.6-0.4-0.95%+3.33%31801.27-488.54-1.51%+49.7%+0.56%-46.4%
'26/02/0442-0.3-0.71%+2.6%32289.81+94.45+0.29%+50.1%-1%-47.5%
'26/02/0342.3-0.05-0.12%+2.48%32195.36+571.33+1.81%+52.9%-1.93%-50.4%
'26/02/0242.35+0.15+0.36%+2.84%31624.03-439.72-1.37%+50.8%+1.73%-47.9%
'26/01/3042.2-2.05-4.63%-1.92%32063.75-472.52-1.45%+48.6%-3.18%-50.5%
'26/01/2944.25-4.8-9.79%-11.5%32536.27-267.55-0.82%+47.4%-8.97%-58.9%
'26/01/2849.05+4.45+9.98%-2.69%32803.82+485.9+1.5%+49.6%+8.48%-52.3%
'26/01/2744.6+4.05+9.99%+7.03%32317.92+253.4+0.79%+50.8%+9.2%-43.7%
'26/01/2640.55-0.05-0.12%+6.9%32064.52+103.01+0.32%+51.2%-0.44%-44.4%
'26/01/2340.6-0.1-0.25%+6.63%31961.51+215.43+0.68%+52.3%-0.93%-45.6%
'26/01/2240.7-0.2-0.49%+6.11%31746.08+499.71+1.6%+54.7%-2.09%-48.6%
'26/01/2140.9-0.35-0.85%+5.21%31246.37-513.62-1.62%+52.2%+0.77%-47%
'26/01/2041.25-0.3-0.72%+4.45%31759.99+120.7+0.38%+52.8%-1.1%-48.3%
'26/01/1941.55-0.05-0.12%+4.33%31639.29+230.59+0.73%+53.9%-0.85%-49.6%
'26/01/1641.6-0.4-0.95%+3.33%31408.7+598.12+1.94%+56.9%-2.89%-53.6%
'26/01/1542+0.85+2.07%+5.47%30810.58-131.2-0.42%+56.2%+2.49%-50.8%
'26/01/1441.15+0.15+0.37%+5.85%30941.78+234.56+0.76%+57.4%-0.39%-51.6%
'26/01/1341-0.35-0.85%+4.96%30707.22+139.93+0.46%+58.1%-1.31%-53.2%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.35-0.3-0.72%+4.2%30567.29+278.33+0.92%+59.6%-1.64%-55.4%
'26/01/0941.65-1.25-2.91%+1.17%30288.96-71.59-0.24%+59.2%-2.67%-58.1%
'26/01/0842.9+1.05+2.51%+3.7%30360.55-74.92-0.25%+58.8%+2.76%-55.1%
'26/01/0741.85-0.1-0.24%+3.46%30435.47-140.83-0.46%+58.1%+0.22%-54.6%
'26/01/0641.95+0.25+0.6%+4.08%30576.3+471.26+1.57%+60.6%-0.97%-56.5%
'26/01/0541.7+0.5+1.21%+5.34%30105.04+755.23+2.57%+64.7%-1.36%-59.4%
'26/01/0241.2-0.25-0.6%+4.7%29349.81+386.21+1.33%+66.9%-1.93%-62.2%
'25/12/3141.45+0.15+0.36%+5.08%28963.6+256.47+0.89%+68.4%-0.53%-63.3%
'25/12/3041.3+0.2+0.49%+5.6%28707.13-103.76-0.36%+67.8%+0.85%-62.2%
'25/12/2941.1-0.45-1.08%+4.45%28810.89+254.87+0.89%+69.3%-1.97%-64.8%
'25/12/2641.55-0.05-0.12%+4.33%28556.02+184.04+0.65%+70.4%-0.77%-66.1%
'25/12/2441.6+0.1+0.24%+4.58%28371.98+61.51+0.22%+70.8%+0.02%-66.2%
'25/12/2341.5-0.4-0.95%+3.58%28310.47+160.83+0.57%+71.7%-1.52%-68.1%
'25/12/2241.9+0.25+0.6%+4.2%28149.64+453.29+1.64%+74.5%-1.04%-70.3%
'25/12/1941.65-0.45-1.07%+3.09%27696.35+227.82+0.83%+76%-1.9%-72.9%
'25/12/1842.1+0.65+1.57%+4.7%27468.53-56.64-0.21%+75.6%+1.78%-70.9%
'25/12/1741.45-0.1-0.24%+4.45%27525.17-11.49-0.04%+75.6%-0.2%-71.1%
'25/12/1641.55-0.65-1.54%+2.84%27536.66-330.28-1.19%+73.5%-0.35%-70.6%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.2-0.4-0.94%+1.88%27866.94-331.08-1.17%+71.4%+0.23%-69.6%
'25/12/1242.6+0.1+0.24%+2.12%28198.02+173.27+0.62%+72.5%-0.38%-70.4%
'25/12/1142.500%+2.12%28024.75-375.98-1.32%+70.2%+1.32%-68.1%
'25/12/1042.5-0.35-0.82%+1.28%28400.73+218.13+0.77%+71.5%-1.59%-70.2%
'25/12/0942.85-0.35-0.81%+0.46%28182.6-121.18-0.43%+70.8%-0.38%-70.3%
'25/12/0843.2+0.6+1.41%+1.88%28303.78+322.89+1.15%+72.8%+0.26%-70.9%
'25/12/0542.6-0.8-1.84%0%27980.89+185.18+0.67%+73.9%-2.51%-73.9%
'25/12/0443.4-0.6-1.36%-1.36%27795.71+2.67+0.01%+73.9%-1.37%-75.3%
'25/12/034400%-1.36%27793.04+228.77+0.83%+75.4%-0.83%-76.7%
'25/12/024400%-1.36%27564.27+221.74+0.81%+76.8%-0.81%-78.2%
'25/12/0144-0.25-0.56%-1.92%27342.53-283.95-1.03%+75%+0.47%-76.9%
'25/11/2844.25-0.5-1.12%-3.02%27626.48+71.95+0.26%+75.4%-1.38%-78.5%
'25/11/2744.75+0.9+2.05%-1.03%27554.53+144.99+0.53%+76.4%+1.52%-77.4%
'25/11/2643.85+0.5+1.15%+0.12%27409.54+497.37+1.85%+79.6%-0.7%-79.5%
'25/11/2543.35-0.05-0.12%0%26912.17+407.93+1.54%+82.4%-1.66%-82.4%
'25/11/2443.4+1+2.36%+2.36%26504.24+69.3+0.26%+82.9%+2.1%-80.5%
'25/11/2142.4-0.6-1.4%+0.93%26434.94-991.42-3.61%+76.3%+2.21%-75.3%
'25/11/2043+0.95+2.26%+3.21%27426.36+846.24+3.18%+81.9%-0.92%-78.7%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.05+0.25+0.6%+3.83%26580.12-176-0.66%+80.7%+1.26%-76.8%
'25/11/1841.8-0.95-2.22%+1.52%26756.12-691.19-2.52%+76.1%+0.3%-74.6%
'25/11/1742.75-1.5-3.39%-1.92%27447.31+49.81+0.18%+76.4%-3.57%-78.4%
'25/11/1444.25+1+2.31%+0.35%27397.5-506.06-1.81%+73.2%+4.12%-72.9%
'25/11/1343.25-0.35-0.8%-0.46%27903.56-43.53-0.16%+73%-0.64%-73.4%
'25/11/1243.6+0.5+1.16%+0.7%27947.09+162.14+0.58%+74%+0.58%-73.3%
'25/11/1143.1+0.5+1.17%+1.88%27784.95-84.56-0.3%+73.5%+1.47%-71.6%
'25/11/1042.6+0.25+0.59%+2.48%27869.51+218.1+0.79%+74.8%-0.2%-72.3%
'25/11/0742.35-0.75-1.74%+0.7%27651.41-248.04-0.89%+73.3%-0.85%-72.6%
'25/11/0643.1+0.4+0.94%+1.64%27899.45+182.39+0.66%+74.4%+0.28%-72.8%
'25/11/0542.7-0.8-1.84%-0.23%27717.06-399.5-1.42%+71.9%-0.42%-72.2%
'25/11/0443.5-0.35-0.8%-1.03%28116.56-218.03-0.77%+70.6%-0.03%-71.6%
'25/11/0343.85-0.25-0.57%-1.59%28334.59+101.24+0.36%+71.2%-0.93%-72.8%
'25/10/3144.1-0.9-2%-3.56%28233.35-54.18-0.19%+70.9%-1.81%-74.4%
'25/10/3045-0.9-1.96%-5.45%28287.53-7.21-0.03%+70.8%-1.93%-76.3%
'25/10/2945.9-0.4-0.86%-6.26%28294.74+345.63+1.24%+73%-2.1%-79.2%
'25/10/2846.3-0.7-1.49%-7.66%27949.11-44.52-0.16%+72.7%-1.33%-80.3%
'25/10/2747-0.1-0.21%-7.86%27993.63+461.37+1.68%+75.6%-1.89%-83.4%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.1+1.1+2.39%-5.65%27532.26-116.65-0.42%+74.8%+2.81%-80.5%
'25/10/2246+1.2+2.68%-3.13%27648.91-103.5-0.37%+74.2%+3.05%-77.3%
'25/10/2144.800%-3.13%27752.41+63.78+0.23%+74.6%-0.23%-77.7%
'25/10/2044.8-1.6-3.45%-6.47%27688.63+386.26+1.41%+77.1%-4.86%-83.5%
'25/10/1746.4-0.4-0.85%-7.26%27302.37-345.5-1.25%+74.8%+0.4%-82.1%
'25/10/1646.8-0.45-0.95%-8.15%27647.87+372.16+1.36%+77.2%-2.31%-85.4%
'25/10/1547.25-1-2.07%-10.1%27275.71+482.56+1.8%+80.4%-3.87%-90.5%
'25/10/1448.25+2.85+6.28%-4.41%26793.15-130.27-0.48%+79.6%+6.76%-84%