≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / K線比較(日)

6499 益安

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.281-1.8-2.22%4.69%82.882.879
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4373,523萬1,198365股/筆80.566.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1991,599萬241824張/筆80.49+0.4 (+0.5%)

連續漲跌: 連3漲→跌  ( -1.8元 / -2.22%)

財報評分: 最新43分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1379.2-1.8-2.22%-2.22%48341.31-960.65-1.95%-1.95%-0.27%-0.27%
'26/10/1281+0.4+0.5%-1.74%49301.96-11.48-0.02%-1.97%+0.52%+0.23%
'26/10/0880.6+1.1+1.38%-0.38%49313.44-492.93-0.99%-2.94%+2.37%+2.56%
'26/10/0779.5+1+1.27%+0.89%49806.37-16.18-0.03%-2.97%+1.3%+3.86%
'26/10/0678.5-1.1-1.38%-0.5%49822.55+110.51+0.22%-2.76%-1.6%+2.25%
'26/10/0579.6-0.2-0.25%-0.75%49712.04+1236.3+2.55%-0.28%-2.8%-0.47%
'26/10/0279.8+0.7+0.88%+0.13%48475.74+122.25+0.25%-0.03%+0.63%+0.15%
'26/10/0179.1+1.4+1.8%+1.93%48353.49+413.36+0.86%+0.84%+0.94%+1.09%
'26/09/3077.7+3.2+4.3%+6.31%47940.13+308.17+0.65%+1.49%+3.65%+4.82%
'26/09/2974.5+1.4+1.92%+8.34%47631.96-392.64-0.82%+0.66%+2.74%+7.69%
'26/09/2473.1-0.2-0.27%+8.05%48024.6-132.69-0.28%+0.38%+0.01%+7.67%
'26/09/2373.3-0.2-0.27%+7.76%48157.29+357.12+0.75%+1.13%-1.02%+6.62%
'26/09/2273.5-1.6-2.13%+5.46%47800.17+81.33+0.17%+1.3%-2.3%+4.15%
'26/09/2175.1+0.6+0.81%+6.31%47718.84+538.09+1.14%+2.46%-0.33%+3.85%
'26/09/1874.5+0.5+0.68%+7.03%47180.75+892.75+1.93%+4.44%-1.25%+2.59%
'26/09/1774+1+1.37%+8.49%46288+439.1+0.96%+5.44%+0.41%+3.06%
'26/09/1673+2.5+3.55%+12.3%45848.9+337.41+0.74%+6.22%+2.81%+6.12%
'26/09/1570.5+0.3+0.43%+12.8%45511.49-351.03-0.77%+5.4%+1.2%+7.42%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.2+0.1+0.14%+13%45862.52-322.33-0.7%+4.67%+0.84%+8.31%
'26/09/1170.1-1.2-1.68%+11.1%46184.85-755.64-1.61%+2.98%-0.07%+8.1%
'26/09/1071.3-0.3-0.42%+10.6%46940.49-242.87-0.51%+2.45%+0.09%+8.16%
'26/09/0971.6-0.4-0.56%+10%47183.36+77.58+0.16%+2.62%-0.72%+7.38%
'26/09/0872-1-1.37%+8.49%47105.78-220.49-0.47%+2.14%-0.9%+6.35%
'26/09/0773-0.2-0.27%+8.2%47326.27+775.14+1.67%+3.85%-1.94%+4.35%
'26/09/0473.2+1.5+2.09%+10.5%46551.13+693.47+1.51%+5.42%+0.58%+5.04%
'26/09/0371.7-3.3-4.4%+5.6%45857.66-307.06-0.67%+4.71%-3.73%+0.89%
'26/09/0275+0.7+0.94%+6.59%46164.72-784-1.67%+2.97%+2.61%+3.63%
'26/09/0174.3-3.2-4.13%+2.19%46948.72+820.25+1.78%+4.8%-5.91%-2.6%
'26/08/3177.5+2.2+2.92%+5.18%46128.47-202.98-0.44%+4.34%+3.36%+0.84%
'26/08/2875.3+6.8+9.93%+15.6%46331.45+356.23+0.77%+5.15%+9.16%+10.5%
'26/08/2768.5-3-4.2%+10.8%45975.22+142.6+0.31%+5.47%-4.51%+5.3%
'26/08/2671.5+6.1+9.33%+21.1%45832.62+663.16+1.47%+7.02%+7.86%+14.1%
'26/08/2565.4+1.3+2.03%+23.6%45169.46+407.14+0.91%+8%+1.12%+15.6%
'26/08/2464.1+0.6+0.94%+24.7%44762.32-461.97-1.02%+6.89%+1.96%+17.8%
'26/08/2163.5-3.5-5.22%+18.2%45224.29+290.55+0.65%+7.58%-5.87%+10.6%
'26/08/2067+5.4+8.77%+28.6%44933.74+214.39+0.48%+8.1%+8.29%+20.5%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.6-0.3-0.48%+27.9%44719.35-589.33-1.3%+6.69%+0.82%+21.3%
'26/08/1861.9+0.8+1.31%+29.6%45308.68-548.59-1.2%+5.42%+2.51%+24.2%
'26/08/1761.1-5.7-8.53%+18.6%45857.27+46.26+0.1%+5.52%-8.63%+13%
'26/08/1466.8+5.6+9.15%+29.4%45811.01-210.47-0.46%+5.04%+9.61%+24.4%
'26/08/1361.2-2.1-3.32%+25.1%46021.48+503.41+1.11%+6.2%-4.43%+18.9%
'26/08/1263.3+1.3+2.1%+27.7%45518.07+397.35+0.88%+7.14%+1.22%+20.6%
'26/08/1162+2+3.33%+32%45120.72+191.96+0.43%+7.6%+2.9%+24.4%
'26/08/1060+2.5+4.35%+37.7%44928.76+702.85+1.59%+9.31%+2.76%+28.4%
'26/08/0757.5-0.1-0.17%+37.5%44225.91-170.79-0.38%+8.88%+0.21%+28.6%
'26/08/0657.6-1.4-2.37%+34.2%44396.7-214.9-0.48%+8.36%-1.89%+25.9%
'26/08/055900%+34.2%44611.6+1250.94+2.88%+11.5%-2.88%+22.8%
'26/08/0459+2.4+4.24%+39.9%43360.66-25.75-0.06%+11.4%+4.3%+28.5%
'26/08/0356.6-0.5-0.88%+38.7%43386.41+266.66+0.62%+12.1%-1.5%+26.6%
'26/07/3157.1+1.3+2.33%+41.9%43119.75+3186.45+7.98%+21.1%-5.65%+20.9%
'26/07/3055.8-2.5-4.29%+35.8%39933.3-105.88-0.26%+20.7%-4.03%+15.1%
'26/07/2958.3-3.6-5.82%+27.9%40039.18-1564.18-3.76%+16.2%-2.06%+11.8%
'26/07/2861.9-1.3-2.06%+25.3%41603.36-2030.83-4.65%+10.8%+2.59%+14.5%
'26/07/2763.200%+25.3%43634.19-20.65-0.05%+10.7%+0.05%+14.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.2-0.2-0.32%+24.9%43654.84-1195.97-2.67%+7.78%+2.35%+17.1%
'26/07/2363.4-0.1-0.16%+24.7%44850.81+25.03+0.06%+7.84%-0.22%+16.9%
'26/07/2263.5-0.5-0.78%+23.7%44825.78+592.91+1.34%+9.29%-2.12%+14.5%
'26/07/2164+1+1.59%+25.7%44232.87+1783.17+4.2%+13.9%-2.61%+11.8%
'26/07/2063-1.6-2.48%+22.6%42449.7-221.57-0.52%+13.3%-1.96%+9.31%
'26/07/1764.6-3.9-5.69%+15.6%42671.27-2953.71-6.47%+5.95%+0.78%+9.67%
'26/07/1668.5-1.5-2.14%+13.1%45624.98-6.61-0.01%+5.94%-2.13%+7.2%
'26/07/1570+4.4+6.71%+20.7%45631.59+893.64+2%+8.05%+4.71%+12.7%
'26/07/1465.6-4.2-6.02%+13.5%44737.95-642.57-1.42%+6.52%-4.6%+6.94%
'26/07/1369.8-1.2-1.69%+11.5%45380.52+25.91+0.06%+6.59%-1.75%+4.96%
'26/07/0971+0.3+0.42%+12%45354.61-379.8-0.83%+5.7%+1.25%+6.32%
'26/07/0870.7-2.5-3.42%+8.2%45734.41+255.3+0.56%+6.29%-3.98%+1.9%
'26/07/0773.2+0.5+0.69%+8.94%45479.11-1077.28-2.31%+3.83%+3%+5.11%
'26/07/0672.7-0.1-0.14%+8.79%46556.39-224.23-0.48%+3.34%+0.34%+5.46%
'26/07/0372.8+2.8+4%+13.1%46780.62+36.46+0.08%+3.42%+3.92%+9.73%
'26/07/0270+0.7+1.01%+14.3%46744.16-274.83-0.58%+2.81%+1.59%+11.5%
'26/07/0169.3-1.2-1.7%+12.3%47018.99+893.08+1.94%+4.8%-3.64%+7.54%
'26/06/3070.5-1.1-1.54%+10.6%46125.91+1126.01+2.5%+7.43%-4.04%+3.19%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2971.6+3.6+5.29%+16.5%44999.9+428.14+0.96%+8.46%+4.33%+8.01%
'26/06/2668-4.4-6.08%+9.39%44571.76-1683.5-3.64%+4.51%-2.44%+4.88%
'26/06/2572.400%+9.39%46255.26+211.66+0.46%+4.99%-0.46%+4.4%
'26/06/2472.4-0.6-0.82%+8.49%46043.6-1057.05-2.24%+2.63%+1.42%+5.86%
'26/06/2373+0.4+0.55%+9.09%47100.65-640.86-1.34%+1.26%+1.89%+7.83%
'26/06/2272.6-1.1-1.49%+7.46%47741.51+1276.31+2.75%+4.04%-4.24%+3.43%
'26/06/1873.7+0.5+0.68%+8.2%46465.2+587.81+1.28%+5.37%-0.6%+2.83%
'26/06/1773.2-2.3-3.05%+4.9%45877.39+68.2+0.15%+5.53%-3.2%-0.63%
'26/06/1675.5+1+1.34%+6.31%45809.19+412.2+0.91%+6.49%+0.43%-0.18%
'26/06/1574.500%+6.31%45396.99+1227.95+2.78%+9.45%-2.78%-3.14%
'26/06/1274.5+2.5+3.47%+10%44169.04+1019.58+2.36%+12%+1.11%-2.03%
'26/06/1172-3.1-4.13%+5.46%43149.46-76.08-0.18%+11.8%-3.95%-6.38%
'26/06/1075.1-3.2-4.09%+1.15%43225.54-1478.9-3.31%+8.14%-0.78%-6.99%
'26/06/0978.300%+1.15%44704.44+1201.66+2.76%+11.1%-2.76%-9.97%
'26/06/0878.3-3.6-4.4%-3.3%43502.78-1568.16-3.48%+7.26%-0.92%-10.6%
'26/06/0581.9-0.9-1.09%-4.35%45070.94-606.52-1.33%+5.83%+0.24%-10.2%
'26/06/0482.800%-4.35%45677.46-781.7-1.68%+4.05%+1.68%-8.4%
'26/06/0382.8-0.7-0.84%-5.15%46459.16+901.85+1.98%+6.11%-2.82%-11.3%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.5+0.2+0.24%-4.92%45557.31+219.4+0.48%+6.62%-0.24%-11.5%
'26/06/0183.3-1.7-2%-6.82%45337.91+604.97+1.35%+8.07%-3.35%-14.9%
'26/05/2985-1.3-1.51%-8.23%44732.94+1096.5+2.51%+10.8%-4.02%-19%
'26/05/2886.3-1.3-1.48%-9.59%43636.44-620.36-1.4%+9.23%-0.08%-18.8%
'26/05/2787.6-0.2-0.23%-9.79%44256.8+731.43+1.68%+11.1%-1.91%-20.9%
'26/05/2687.8-3.1-3.41%-12.9%43525.37-119.03-0.27%+10.8%-3.14%-23.6%
'26/05/2590.9-2.8-2.99%-15.5%43644.4+1376.43+3.26%+14.4%-6.25%-29.8%
'26/05/2293.7-1.2-1.26%-16.5%42267.97+899.76+2.18%+16.9%-3.44%-33.4%
'26/05/2194.9+0.4+0.42%-16.2%41368.21+1347.39+3.37%+20.8%-2.95%-37%
'26/05/2094.5+2.3+2.49%-14.1%40020.82-154.74-0.39%+20.3%+2.88%-34.4%
'26/05/1992.2+3.6+4.06%-10.6%40175.56-716.26-1.75%+18.2%+5.81%-28.8%
'26/05/1888.6+5+5.98%-5.26%40891.82-280.54-0.68%+17.4%+6.66%-22.7%
'26/05/1583.6-0.1-0.12%-5.38%41172.36-579.39-1.39%+15.8%+1.27%-21.2%
'26/05/1483.7+2.1+2.57%-2.94%41751.75+377.25+0.91%+16.8%+1.66%-19.8%
'26/05/1381.6+0.1+0.12%-2.82%41374.5-523.82-1.25%+15.4%+1.37%-18.2%
'26/05/1281.5-2.2-2.63%-5.38%41898.32+108.26+0.26%+15.7%-2.89%-21.1%
'26/05/1183.7+0.9+1.09%-4.35%41790.06+186.12+0.45%+16.2%+0.64%-20.5%
'26/05/0882.8+1.7+2.1%-2.34%41603.94-329.84-0.79%+15.3%+2.89%-17.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781.1-1.2-1.46%-3.77%41933.78+794.93+1.93%+17.5%-3.39%-21.3%
'26/05/0682.3-0.8-0.96%-4.69%41138.85+369.56+0.91%+18.6%-1.87%-23.3%
'26/05/0583.1+0.1+0.12%-4.58%40769.29+64.15+0.16%+18.8%-0.04%-23.3%
'26/05/0483-0.7-0.84%-5.38%40705.14+1778.51+4.57%+24.2%-5.41%-29.6%
'26/04/3083.7+1.9+2.32%-3.18%38926.63-376.87-0.96%+23%+3.28%-26.2%
'26/04/2981.8-0.2-0.24%-3.41%39303.5-218.23-0.55%+22.3%+0.31%-25.7%
'26/04/2882-0.7-0.85%-4.23%39521.73-94.9-0.24%+22%-0.61%-26.3%
'26/04/2782.7+0.5+0.61%-3.65%39616.63+684.23+1.76%+24.2%-1.15%-27.8%
'26/04/2482.2-0.8-0.96%-4.58%38932.4+1218.25+3.23%+28.2%-4.19%-32.8%
'26/04/2383-4.7-5.36%-9.69%37714.15-164.32-0.43%+27.6%-4.93%-37.3%
'26/04/2287.7+3.1+3.66%-6.38%37878.47+273.36+0.73%+28.5%+2.93%-34.9%
'26/04/2184.6+2.1+2.55%-4%37605.11+646.31+1.75%+30.8%+0.8%-34.8%
'26/04/2082.5-1.1-1.32%-5.26%36958.8+154.46+0.42%+31.3%-1.74%-36.6%
'26/04/1783.6-0.8-0.95%-6.16%36804.34-327.68-0.88%+30.2%-0.07%-36.3%
'26/04/1684.4-2.7-3.1%-9.07%37132.02+409.88+1.12%+31.6%-4.22%-40.7%
'26/04/1587.1+3.6+4.31%-5.15%36722.14+426.02+1.17%+33.2%+3.14%-38.3%
'26/04/1483.5-1.8-2.11%-7.15%36296.12+838.83+2.37%+36.3%-4.48%-43.5%
'26/04/1385.3-1.8-2.07%-9.07%35457.29+39.46+0.11%+36.5%-2.18%-45.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1087.1+0.5+0.58%-8.55%35417.83+556.67+1.6%+38.7%-1.02%-47.2%
'26/04/0986.6-3.6-3.99%-12.2%34861.16+99.78+0.29%+39.1%-4.28%-51.3%
'26/04/0890.2+1.7+1.92%-10.5%34761.38+1531.56+4.61%+45.5%-2.69%-56%
'26/04/0788.5-2-2.21%-12.5%33229.82+657.39+2.02%+48.4%-4.23%-60.9%
'26/04/0290.5-0.8-0.88%-13.3%32572.43-602.39-1.82%+45.7%+0.94%-59%
'26/04/0191.3+1.6+1.78%-11.7%33174.82+1451.83+4.58%+52.4%-2.8%-64.1%
'26/03/3189.7-1.6-1.75%-13.3%31722.99-795.17-2.45%+48.7%+0.7%-61.9%
'26/03/3091.3-2-2.14%-15.1%32518.16-594.43-1.8%+46%-0.34%-61.1%
'26/03/2793.3-3.9-4.01%-18.5%33112.59-225.03-0.68%+45%-3.33%-63.5%
'26/03/2697.2+0.2+0.21%-18.4%33337.62-101.49-0.3%+44.6%+0.51%-62.9%
'26/03/2597+1.8+1.89%-16.8%33439.11+826.87+2.54%+48.2%-0.65%-65%
'26/03/2495.2-3.2-3.25%-19.5%32612.24-110.26-0.34%+47.7%-2.91%-67.2%
'26/03/2398.4-8.6-8.04%-26%32722.5-821.38-2.45%+44.1%-5.59%-70.1%
'26/03/20107-11.5-9.7%-33.2%33543.88-145.8-0.43%+43.5%-9.27%-76.7%
'26/03/19118.5-4-3.27%-35.3%33689.68-658.9-1.92%+40.7%-1.35%-76.1%
'26/03/18122.5+11+9.87%-29%34348.58+512.01+1.51%+42.9%+8.36%-71.8%
'26/03/17111.5+10+9.85%-22%33836.57+494.06+1.48%+45%+8.37%-67%
'26/03/16101.5+9+9.73%-14.4%33342.51-57.81-0.17%+44.7%+9.9%-59.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392.5+3+3.35%-11.5%33400.32-181.54-0.54%+44%+3.89%-55.5%
'26/03/1289.5+0.3+0.34%-11.2%33581.86-532.33-1.56%+41.7%+1.9%-52.9%
'26/03/1189.2+2+2.29%-9.17%34114.19+1342.32+4.1%+47.5%-1.81%-56.7%
'26/03/1087.2-1.1-1.25%-10.3%32771.87+661.45+2.06%+50.5%-3.31%-60.9%
'26/03/0988.3+5+6%-4.92%32110.42-1489.12-4.43%+43.9%+10.4%-48.8%
'26/03/0683.3-0.7-0.83%-5.71%33599.54-73.4-0.22%+43.6%-0.61%-49.3%
'26/03/0584+5.1+6.46%+0.38%33672.94+844.06+2.57%+47.3%+3.89%-46.9%
'26/03/0478.9-6.5-7.61%-7.26%32828.88-1494.77-4.35%+40.8%-3.26%-48.1%
'26/03/0385.4-4.5-5.01%-11.9%34323.65-771.44-2.2%+37.7%-2.81%-49.6%
'26/03/0289.9-1.4-1.53%-13.3%35095.09-319.4-0.9%+36.5%-0.63%-49.8%
'26/02/2691.3-1.7-1.83%-14.8%35414.49+1.420%+36.5%-1.83%-51.3%
'26/02/2593-1.5-1.59%-16.2%35413.07+712.25+2.05%+39.3%-3.64%-55.5%
'26/02/2494.5-1-1.05%-17.1%34700.82+927.56+2.75%+43.1%-3.8%-60.2%
'26/02/2395.5+0.5+0.53%-16.6%33773.26+167.55+0.5%+43.8%+0.03%-60.5%
'26/02/1195+2.3+2.48%-14.6%33605.71+532.74+1.61%+46.2%+0.87%-60.7%
'26/02/1092.7+0.1+0.11%-14.5%33072.97+668.35+2.06%+49.2%-1.95%-63.7%
'26/02/0992.6+1.6+1.76%-13%32404.62+621.7+1.96%+52.1%-0.2%-65.1%
'26/02/0691-2.5-2.67%-15.3%31782.92-18.35-0.06%+52%-2.61%-67.3%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0593.5-0.5-0.53%-15.7%31801.27-488.54-1.51%+49.7%+0.98%-65.5%
'26/02/0494-0.1-0.11%-15.8%32289.81+94.45+0.29%+50.1%-0.4%-66%
'26/02/0394.1+0.7+0.75%-15.2%32195.36+571.33+1.81%+52.9%-1.06%-68.1%
'26/02/0293.4-4.8-4.89%-19.3%31624.03-439.72-1.37%+50.8%-3.52%-70.1%
'26/01/3098.2+4.6+4.91%-15.4%32063.75-472.52-1.45%+48.6%+6.36%-64%
'26/01/2993.6-3.8-3.9%-18.7%32536.27-267.55-0.82%+47.4%-3.08%-66.1%
'26/01/2897.4-0.2-0.2%-18.9%32803.82+485.9+1.5%+49.6%-1.7%-68.4%
'26/01/2797.6+2.7+2.85%-16.5%32317.92+253.4+0.79%+50.8%+2.06%-67.3%
'26/01/2694.9+2.4+2.59%-14.4%32064.52+103.01+0.32%+51.2%+2.27%-65.6%
'26/01/2392.5+0.3+0.33%-14.1%31961.51+215.43+0.68%+52.3%-0.35%-66.4%
'26/01/2292.2-0.3-0.32%-14.4%31746.08+499.71+1.6%+54.7%-1.92%-69.1%
'26/01/2192.5-0.4-0.43%-14.7%31246.37-513.62-1.62%+52.2%+1.19%-67%
'26/01/2092.9-0.8-0.85%-15.5%31759.99+120.7+0.38%+52.8%-1.23%-68.3%
'26/01/1993.7-1.7-1.78%-17%31639.29+230.59+0.73%+53.9%-2.51%-70.9%
'26/01/1695.4-3.7-3.73%-20.1%31408.7+598.12+1.94%+56.9%-5.67%-77%
'26/01/1599.1+4.6+4.87%-16.2%30810.58-131.2-0.42%+56.2%+5.29%-72.4%
'26/01/1494.5+2.1+2.27%-14.3%30941.78+234.56+0.76%+57.4%+1.51%-71.7%
'26/01/1392.4-1.8-1.91%-15.9%30707.22+139.93+0.46%+58.1%-2.37%-74.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1294.2+0.4+0.43%-15.6%30567.29+278.33+0.92%+59.6%-0.49%-75.2%
'26/01/0993.8+0.8+0.86%-14.8%30288.96-71.59-0.24%+59.2%+1.1%-74.1%
'26/01/0893+1.8+1.97%-13.2%30360.55-74.92-0.25%+58.8%+2.22%-72%
'26/01/0791.2-1.5-1.62%-14.6%30435.47-140.83-0.46%+58.1%-1.16%-72.7%
'26/01/0692.7+0.2+0.22%-14.4%30576.3+471.26+1.57%+60.6%-1.35%-75%
'26/01/0592.5-0.7-0.75%-15%30105.04+755.23+2.57%+64.7%-3.32%-79.7%
'26/01/0293.2-1.3-1.38%-16.2%29349.81+386.21+1.33%+66.9%-2.71%-83.1%
'25/12/3194.5-0.8-0.84%-16.9%28963.6+256.47+0.89%+68.4%-1.73%-85.3%
'25/12/3095.3-2.1-2.16%-18.7%28707.13-103.76-0.36%+67.8%-1.8%-86.5%
'25/12/2997.4-1.9-1.91%-20.2%28810.89+254.87+0.89%+69.3%-2.8%-89.5%
'25/12/2699.3+4.5+4.75%-16.5%28556.02+184.04+0.65%+70.4%+4.1%-86.8%
'25/12/2494.8+0.1+0.11%-16.4%28371.98+61.51+0.22%+70.8%-0.11%-87.1%
'25/12/2394.7+1.7+1.83%-14.8%28310.47+160.83+0.57%+71.7%+1.26%-86.6%
'25/12/2293+1.5+1.64%-13.4%28149.64+453.29+1.64%+74.5%0%-88%
'25/12/1991.5+0.7+0.77%-12.8%27696.35+227.82+0.83%+76%-0.06%-88.8%
'25/12/1890.8-1.2-1.3%-13.9%27468.53-56.64-0.21%+75.6%-1.09%-89.5%
'25/12/1792+0.3+0.33%-13.6%27525.17-11.49-0.04%+75.6%+0.37%-89.2%
'25/12/1691.7-1.9-2.03%-15.4%27536.66-330.28-1.19%+73.5%-0.84%-88.9%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1593.6-0.9-0.95%-16.2%27866.94-331.08-1.17%+71.4%+0.22%-87.6%
'25/12/1294.5-1.6-1.66%-17.6%28198.02+173.27+0.62%+72.5%-2.28%-90.1%
'25/12/1196.1+2.9+3.11%-15%28024.75-375.98-1.32%+70.2%+4.43%-85.2%
'25/12/1093.200%-15%28400.73+218.13+0.77%+71.5%-0.77%-86.6%
'25/12/0993.2+0.2+0.22%-14.8%28182.6-121.18-0.43%+70.8%+0.65%-85.6%
'25/12/0893-1.6-1.69%-16.3%28303.78+322.89+1.15%+72.8%-2.84%-89%
'25/12/0594.6-3.2-3.27%-19%27980.89+185.18+0.67%+73.9%-3.94%-92.9%
'25/12/0497.800%-19%27795.71+2.67+0.01%+73.9%-0.01%-93%
'25/12/0397.8+2.2+2.3%-17.2%27793.04+228.77+0.83%+75.4%+1.47%-92.5%
'25/12/0295.600%-17.2%27564.27+221.74+0.81%+76.8%-0.81%-94%
'25/12/0195.6-1.5-1.54%-18.4%27342.53-283.95-1.03%+75%-0.51%-93.4%
'25/11/2897.1+2.8+2.97%-16%27626.48+71.95+0.26%+75.4%+2.71%-91.5%
'25/11/2794.3+0.3+0.32%-15.7%27554.53+144.99+0.53%+76.4%-0.21%-92.1%
'25/11/2694-5.3-5.34%-20.2%27409.54+497.37+1.85%+79.6%-7.19%-99.9%
'25/11/2599.3+5.5+5.86%-15.6%26912.17+407.93+1.54%+82.4%+4.32%-98%
'25/11/2493.8+2.2+2.4%-13.5%26504.24+69.3+0.26%+82.9%+2.14%-96.4%
'25/11/2191.6-1-1.08%-14.5%26434.94-991.42-3.61%+76.3%+2.53%-90.7%
'25/11/2092.6+0.3+0.33%-14.2%27426.36+846.24+3.18%+81.9%-2.85%-96.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1992.3-1.7-1.81%-15.7%26580.12-176-0.66%+80.7%-1.15%-96.4%
'25/11/1894-5.4-5.43%-20.3%26756.12-691.19-2.52%+76.1%-2.91%-96.4%
'25/11/1799.4+2.9+3.01%-17.9%27447.31+49.81+0.18%+76.4%+2.83%-94.4%
'25/11/1496.5-0.5-0.52%-18.4%27397.5-506.06-1.81%+73.2%+1.29%-91.6%
'25/11/1397-1.4-1.42%-19.5%27903.56-43.53-0.16%+73%-1.26%-92.5%
'25/11/1298.4+0.4+0.41%-19.2%27947.09+162.14+0.58%+74%-0.17%-93.2%
'25/11/1198+2.8+2.94%-16.8%27784.95-84.56-0.3%+73.5%+3.24%-90.3%
'25/11/1095.2-1.8-1.86%-18.4%27869.51+218.1+0.79%+74.8%-2.65%-93.2%
'25/11/0797-3.5-3.48%-21.2%27651.41-248.04-0.89%+73.3%-2.59%-94.5%
'25/11/06100.5+0.5+0.5%-20.8%27899.45+182.39+0.66%+74.4%-0.16%-95.2%
'25/11/05100+0.8+0.81%-20.2%27717.06-399.5-1.42%+71.9%+2.23%-92.1%
'25/11/0499.2-0.8-0.8%-20.8%28116.56-218.03-0.77%+70.6%-0.03%-91.4%
'25/11/03100-4.5-4.31%-24.2%28334.59+101.24+0.36%+71.2%-4.67%-95.4%
'25/10/31104.5-1.5-1.42%-25.3%28233.35-54.18-0.19%+70.9%-1.23%-96.2%
'25/10/30106+3+2.91%-23.1%28287.53-7.21-0.03%+70.8%+2.94%-94%
'25/10/29103-3-2.83%-25.3%28294.74+345.63+1.24%+73%-4.07%-98.2%
'25/10/28106-0.5-0.47%-25.6%27949.11-44.52-0.16%+72.7%-0.31%-98.3%
'25/10/27106.5-6.5-5.75%-29.9%27993.63+461.37+1.68%+75.6%-7.43%-105.5%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23113-9-7.38%-35.1%27532.26-116.65-0.42%+74.8%-6.96%-109.9%
'25/10/22122-0.5-0.41%-35.3%27648.91-103.5-0.37%+74.2%-0.04%-109.5%
'25/10/21122.5-1-0.81%-35.9%27752.41+63.78+0.23%+74.6%-1.04%-110.5%
'25/10/20123.5-3-2.37%-37.4%27688.63+386.26+1.41%+77.1%-3.78%-114.5%
'25/10/17126.5+0.5+0.4%-37.1%27302.37-345.5-1.25%+74.8%+1.65%-112%
'25/10/16126-3-2.33%-38.6%27647.87+372.16+1.36%+77.2%-3.69%-115.8%
'25/10/15129+7+5.74%-35.1%27275.71+482.56+1.8%+80.4%+3.94%-115.5%