≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / K線比較(日)

6498 久禾光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.973.5-4.6-6.26%1.77%6969.368
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,347萬320614股/筆68.552.19.10.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1361,003萬253538張/筆73.68-1 (-1.34%)

連續漲跌: 連3跌  ( -6.1元 / -8.13%)

財報評分: 最新73分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268.9-4.6-6.26%-6.26%49301.96-11.48-0.02%-0.02%-6.24%-6.24%
'26/10/0873.5-1-1.34%-7.52%49313.44-492.93-0.99%-1.01%-0.35%-6.5%
'26/10/0774.5-0.5-0.67%-8.13%49806.37-16.18-0.03%-1.04%-0.64%-7.09%
'26/10/0675+5.2+7.45%-1.29%49822.55+110.51+0.22%-0.82%+7.23%-0.46%
'26/10/0569.8+1.4+2.05%+0.73%49712.04+1236.3+2.55%+1.7%-0.5%-0.97%
'26/10/0268.4+0.1+0.15%+0.88%48475.74+122.25+0.25%+1.96%-0.1%-1.08%
'26/10/0168.3+1.5+2.25%+3.14%48353.49+413.36+0.86%+2.84%+1.39%+0.3%
'26/09/3066.8-0.7-1.04%+2.07%47940.13+308.17+0.65%+3.51%-1.69%-1.43%
'26/09/2967.5+0.7+1.05%+3.14%47631.96-392.64-0.82%+2.66%+1.87%+0.48%
'26/09/2466.8+0.2+0.3%+3.45%48024.6-132.69-0.28%+2.38%+0.58%+1.08%
'26/09/2366.6-0.6-0.89%+2.53%48157.29+357.12+0.75%+3.14%-1.64%-0.61%
'26/09/2267.2-1.1-1.61%+0.88%47800.17+81.33+0.17%+3.32%-1.78%-2.44%
'26/09/2168.3+1.4+2.09%+2.99%47718.84+538.09+1.14%+4.5%+0.95%-1.51%
'26/09/1866.9+1.1+1.67%+4.71%47180.75+892.75+1.93%+6.51%-0.26%-1.8%
'26/09/1765.8-0.4-0.6%+4.08%46288+439.1+0.96%+7.53%-1.56%-3.45%
'26/09/1666.2+2+3.12%+7.32%45848.9+337.41+0.74%+8.33%+2.38%-1.01%
'26/09/1564.2-2-3.02%+4.08%45511.49-351.03-0.77%+7.5%-2.25%-3.42%
'26/09/1466.2+0.7+1.07%+5.19%45862.52-322.33-0.7%+6.75%+1.77%-1.56%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1165.5-4.7-6.7%-1.85%46184.85-755.64-1.61%+5.03%-5.09%-6.88%
'26/09/1070.2-0.7-0.99%-2.82%46940.49-242.87-0.51%+4.49%-0.48%-7.31%
'26/09/0970.9+0.5+0.71%-2.13%47183.36+77.58+0.16%+4.66%+0.55%-6.79%
'26/09/0870.4-3.2-4.35%-6.39%47105.78-220.49-0.47%+4.17%-3.88%-10.6%
'26/09/0773.6-1.8-2.39%-8.62%47326.27+775.14+1.67%+5.91%-4.06%-14.5%
'26/09/0475.4+1.4+1.89%-6.89%46551.13+693.47+1.51%+7.51%+0.38%-14.4%
'26/09/0374-4.3-5.49%-12%45857.66-307.06-0.67%+6.8%-4.82%-18.8%
'26/09/0278.3+4.7+6.39%-6.39%46164.72-784-1.67%+5.01%+8.06%-11.4%
'26/09/0173.6-0.8-1.08%-7.39%46948.72+820.25+1.78%+6.88%-2.86%-14.3%
'26/08/3174.4-1.5-1.98%-9.22%46128.47-202.98-0.44%+6.41%-1.54%-15.6%
'26/08/2875.9-2.8-3.56%-12.5%46331.45+356.23+0.77%+7.24%-4.33%-19.7%
'26/08/2778.7+3.5+4.65%-8.38%45975.22+142.6+0.31%+7.57%+4.34%-15.9%
'26/08/2675.2+1.3+1.76%-6.77%45832.62+663.16+1.47%+9.15%+0.29%-15.9%
'26/08/2573.9-0.9-1.2%-7.89%45169.46+407.14+0.91%+10.1%-2.11%-18%
'26/08/2474.8-1.5-1.97%-9.7%44762.32-461.97-1.02%+9.02%-0.95%-18.7%
'26/08/2176.3+0.5+0.66%-9.1%45224.29+290.55+0.65%+9.72%+0.01%-18.8%
'26/08/2075.8+1.9+2.57%-6.77%44933.74+214.39+0.48%+10.2%+2.09%-17%
'26/08/1973.9-1.4-1.86%-8.5%44719.35-589.33-1.3%+8.81%-0.56%-17.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875.3-2.6-3.34%-11.6%45308.68-548.59-1.2%+7.51%-2.14%-19.1%
'26/08/1777.9+3.1+4.14%-7.89%45857.27+46.26+0.1%+7.62%+4.04%-15.5%
'26/08/1474.8+0.3+0.4%-7.52%45811.01-210.47-0.46%+7.13%+0.86%-14.6%
'26/08/1374.5-0.7-0.93%-8.38%46021.48+503.41+1.11%+8.31%-2.04%-16.7%
'26/08/1275.2+1.7+2.31%-6.26%45518.07+397.35+0.88%+9.27%+1.43%-15.5%
'26/08/1173.5-3.5-4.55%-10.5%45120.72+191.96+0.43%+9.73%-4.98%-20.3%
'26/08/1077+2.5+3.36%-7.52%44928.76+702.85+1.59%+11.5%+1.77%-19%
'26/08/0774.5-0.6-0.8%-8.26%44225.91-170.79-0.38%+11%-0.42%-19.3%
'26/08/0675.1-1.1-1.44%-9.58%44396.7-214.9-0.48%+10.5%-0.96%-20.1%
'26/08/0576.200%-9.58%44611.6+1250.94+2.88%+13.7%-2.88%-23.3%
'26/08/0476.2+4+5.54%-4.57%43360.66-25.75-0.06%+13.6%+5.6%-18.2%
'26/08/0372.2+3.1+4.49%-0.29%43386.41+266.66+0.62%+14.3%+3.87%-14.6%
'26/07/3169.1+1.9+2.83%+2.53%43119.75+3186.45+7.98%+23.5%-5.15%-20.9%
'26/07/3067.2-2.8-4%-1.57%39933.3-105.88-0.26%+23.1%-3.74%-24.7%
'26/07/2970-4-5.41%-6.89%40039.18-1564.18-3.76%+18.5%-1.65%-25.4%
'26/07/2874-4.2-5.37%-11.9%41603.36-2030.83-4.65%+13%-0.72%-24.9%
'26/07/2778.2-0.8-1.01%-12.8%43634.19-20.65-0.05%+12.9%-0.96%-25.7%
'26/07/2479-2-2.47%-14.9%43654.84-1195.97-2.67%+9.92%+0.2%-24.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381-0.9-1.1%-15.9%44850.81+25.03+0.06%+9.99%-1.16%-25.9%
'26/07/2281.9+1.6+1.99%-14.2%44825.78+592.91+1.34%+11.5%+0.65%-25.7%
'26/07/2180.3+0.8+1.01%-13.3%44232.87+1783.17+4.2%+16.1%-3.19%-29.5%
'26/07/2079.5-2-2.45%-15.5%42449.7-221.57-0.52%+15.5%-1.93%-31%
'26/07/1781.5-3.5-4.12%-18.9%42671.27-2953.71-6.47%+8.06%+2.35%-27%
'26/07/1685-0.5-0.58%-19.4%45624.98-6.61-0.01%+8.04%-0.57%-27.5%
'26/07/1585.5-0.7-0.81%-20.1%45631.59+893.64+2%+10.2%-2.81%-30.3%
'26/07/1486.2-2.7-3.04%-22.5%44737.95-642.57-1.42%+8.64%-1.62%-31.1%
'26/07/1388.9-2.9-3.16%-24.9%45380.52+25.91+0.06%+8.7%-3.22%-33.6%
'26/07/0991.8+2.8+3.15%-22.6%45354.61-379.8-0.83%+7.8%+3.98%-30.4%
'26/07/0889-0.3-0.34%-22.8%45734.41+255.3+0.56%+8.41%-0.9%-31.3%
'26/07/0789.3-3.5-3.77%-25.8%45479.11-1077.28-2.31%+5.9%-1.46%-31.7%
'26/07/0692.8-1.6-1.69%-27%46556.39-224.23-0.48%+5.39%-1.21%-32.4%
'26/07/0394.4-0.4-0.42%-27.3%46780.62+36.46+0.08%+5.47%-0.5%-32.8%
'26/07/0294.8+2.4+2.6%-25.4%46744.16-274.83-0.58%+4.86%+3.18%-30.3%
'26/07/0192.4-1-1.07%-26.2%47018.99+893.08+1.94%+6.89%-3.01%-33.1%
'26/06/3093.4+1.6+1.74%-24.9%46125.91+1126.01+2.5%+9.56%-0.76%-34.5%
'26/06/2991.8+1.3+1.44%-23.9%44999.9+428.14+0.96%+10.6%+0.48%-34.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695-5.5-5.47%-27%44571.76-1683.5-3.64%+6.59%-1.83%-33.6%
'26/06/25100.5-0.5-0.5%-27.3%46255.26+211.66+0.46%+7.08%-0.96%-34.4%
'26/06/24101-0.5-0.49%-27.7%46043.6-1057.05-2.24%+4.67%+1.75%-32.4%
'26/06/23101.5-2.5-2.4%-29.4%47100.65-640.86-1.34%+3.27%-1.06%-32.7%
'26/06/22104-3-2.8%-31.4%47741.51+1276.31+2.75%+6.11%-5.55%-37.5%
'26/06/18107-3.5-3.17%-33.6%46465.2+587.81+1.28%+7.46%-4.45%-41%
'26/06/17110.5+6+5.74%-29.8%45877.39+68.2+0.15%+7.62%+5.59%-37.4%
'26/06/16104.5+3+2.96%-27.7%45809.19+412.2+0.91%+8.6%+2.05%-36.3%
'26/06/15101.5+3.2+3.26%-25.3%45396.99+1227.95+2.78%+11.6%+0.48%-37%
'26/06/1298.300%-25.3%44169.04+1019.58+2.36%+14.3%-2.36%-39.6%
'26/06/1198.3+0.3+0.31%-25.1%43149.46-76.08-0.18%+14.1%+0.49%-39.2%
'26/06/1098-3.5-3.45%-27.7%43225.54-1478.9-3.31%+10.3%-0.14%-38%
'26/06/09101.5+5.5+5.73%-23.5%44704.44+1201.66+2.76%+13.3%+2.97%-36.9%
'26/06/0896-5.5-5.42%-27.7%43502.78-1568.16-3.48%+9.39%-1.94%-37.1%
'26/06/05101.5-1.5-1.46%-28.7%45070.94-606.52-1.33%+7.93%-0.13%-36.7%
'26/06/04103-1-0.96%-29.4%45677.46-781.7-1.68%+6.12%+0.72%-35.5%
'26/06/03104+0.5+0.48%-29.1%46459.16+901.85+1.98%+8.22%-1.5%-37.3%
'26/06/02103.5-2-1.9%-30.4%45557.31+219.4+0.48%+8.74%-2.38%-39.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01105.5+1.5+1.44%-29.4%45337.91+604.97+1.35%+10.2%+0.09%-39.6%
'26/05/29104+2.5+2.46%-27.7%44732.94+1096.5+2.51%+13%-0.05%-40.7%
'26/05/28101.5-2-1.93%-29.1%43636.44-620.36-1.4%+11.4%-0.53%-40.5%
'26/05/27103.5-1.5-1.43%-30.1%44256.8+731.43+1.68%+13.3%-3.11%-43.4%
'26/05/26105-2-1.87%-31.4%43525.37-119.03-0.27%+13%-1.6%-44.4%
'26/05/25107+0.5+0.47%-31.1%43644.4+1376.43+3.26%+16.6%-2.79%-47.7%
'26/05/22106.500%-31.1%42267.97+899.76+2.18%+19.2%-2.18%-50.3%
'26/05/21106.5+1.5+1.43%-30.1%41368.21+1347.39+3.37%+23.2%-1.94%-53.3%
'26/05/20105-1-0.94%-30.8%40020.82-154.74-0.39%+22.7%-0.55%-53.5%
'26/05/19106-2-1.85%-32%40175.56-716.26-1.75%+20.6%-0.1%-52.6%
'26/05/18108+3+2.86%-30.1%40891.82-280.54-0.68%+19.7%+3.54%-49.8%
'26/05/15105-7.5-6.67%-34.8%41172.36-579.39-1.39%+18.1%-5.28%-52.8%
'26/05/14112.5+10+9.76%-28.4%41751.75+377.25+0.91%+19.2%+8.85%-47.6%
'26/05/13102.5+7.6+8.01%-22.7%41374.5-523.82-1.25%+17.7%+9.26%-40.3%
'26/05/1294.9-2.5-2.57%-24.6%41898.32+108.26+0.26%+18%-2.83%-42.6%
'26/05/1197.4+2+2.1%-23.1%41790.06+186.12+0.45%+18.5%+1.65%-41.6%
'26/05/0895.4+0.4+0.42%-22.7%41603.94-329.84-0.79%+17.6%+1.21%-40.3%
'26/05/0795-4-4.04%-25.9%41933.78+794.93+1.93%+19.8%-5.97%-45.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0699+5.2+5.54%-21.7%41138.85+369.56+0.91%+20.9%+4.63%-42.7%
'26/05/0593.8+2.9+3.19%-19.3%40769.29+64.15+0.16%+21.1%+3.03%-40.4%
'26/05/0490.9+2.5+2.83%-17%40705.14+1778.51+4.57%+26.7%-1.74%-43.6%
'26/04/3088.4-1.6-1.78%-18.4%38926.63-376.87-0.96%+25.4%-0.82%-43.9%
'26/04/2990+2.1+2.39%-16.5%39303.5-218.23-0.55%+24.7%+2.94%-41.2%
'26/04/2887.9-0.3-0.34%-16.8%39521.73-94.9-0.24%+24.4%-0.1%-41.2%
'26/04/2788.2-1.8-2%-18.4%39616.63+684.23+1.76%+26.6%-3.76%-45.1%
'26/04/2490+0.1+0.11%-18.4%38932.4+1218.25+3.23%+30.7%-3.12%-49.1%
'26/04/2389.9-3.4-3.64%-21.3%37714.15-164.32-0.43%+30.2%-3.21%-51.5%
'26/04/2293.3-1.1-1.17%-22.2%37878.47+273.36+0.73%+31.1%-1.9%-53.4%
'26/04/2194.4-1-1.05%-23.1%37605.11+646.31+1.75%+33.4%-2.8%-56.5%
'26/04/2095.4+2.2+2.36%-21.2%36958.8+154.46+0.42%+34%+1.94%-55.2%
'26/04/1793.2-1.9-2%-22.8%36804.34-327.68-0.88%+32.8%-1.12%-55.6%
'26/04/1695.1+1.1+1.17%-21.9%37132.02+409.88+1.12%+34.3%+0.05%-56.2%
'26/04/159400%-21.9%36722.14+426.02+1.17%+35.8%-1.17%-57.7%
'26/04/1494+4.4+4.91%-18.1%36296.12+838.83+2.37%+39%+2.54%-57.1%
'26/04/1389.6+1.6+1.82%-16.6%35457.29+39.46+0.11%+39.2%+1.71%-55.8%
'26/04/1088+0.5+0.57%-16.1%35417.83+556.67+1.6%+41.4%-1.03%-57.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0987.500%-16.1%34861.16+99.78+0.29%+41.8%-0.29%-57.9%
'26/04/0887.5+0.7+0.81%-15.4%34761.38+1531.56+4.61%+48.4%-3.8%-63.8%
'26/04/0786.8+0.9+1.05%-14.6%33229.82+657.39+2.02%+51.4%-0.97%-65.9%
'26/04/0285.9-0.2-0.23%-14.8%32572.43-602.39-1.82%+48.6%+1.59%-63.4%
'26/04/0186.1+0.9+1.06%-13.8%33174.82+1451.83+4.58%+55.4%-3.52%-69.3%
'26/03/3185.2-5.2-5.75%-18.8%31722.99-795.17-2.45%+51.6%-3.3%-70.4%
'26/03/3090.4-0.1-0.11%-18.9%32518.16-594.43-1.8%+48.9%+1.69%-67.8%
'26/03/2790.5+1+1.12%-18%33112.59-225.03-0.68%+47.9%+1.8%-65.9%
'26/03/2689.5-0.8-0.89%-18.7%33337.62-101.49-0.3%+47.4%-0.59%-66.2%
'26/03/2590.3+0.7+0.78%-18.1%33439.11+826.87+2.54%+51.2%-1.76%-69.3%
'26/03/2489.6-0.3-0.33%-18.4%32612.24-110.26-0.34%+50.7%+0.01%-69%
'26/03/2389.9-4.6-4.87%-22.3%32722.5-821.38-2.45%+47%-2.42%-69.3%
'26/03/2094.5+0.2+0.21%-22.2%33543.88-145.8-0.43%+46.3%+0.64%-68.5%
'26/03/1994.3+2.6+2.84%-20%33689.68-658.9-1.92%+43.5%+4.76%-63.5%
'26/03/1891.7-0.5-0.54%-20.4%34348.58+512.01+1.51%+45.7%-2.05%-66.1%
'26/03/1792.2+0.9+0.99%-19.6%33836.57+494.06+1.48%+47.9%-0.49%-67.5%
'26/03/1691.3+2+2.24%-17.8%33342.51-57.81-0.17%+47.6%+2.41%-65.4%
'26/03/1389.3+0.4+0.45%-17.4%33400.32-181.54-0.54%+46.8%+0.99%-64.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1288.9+1.1+1.25%-16.4%33581.86-532.33-1.56%+44.5%+2.81%-60.9%
'26/03/1187.8+1.9+2.21%-14.6%34114.19+1342.32+4.1%+50.4%-1.89%-65%
'26/03/1085.9+2+2.38%-12.5%32771.87+661.45+2.06%+53.5%+0.32%-66.1%
'26/03/0983.9-3.8-4.33%-16.3%32110.42-1489.12-4.43%+46.7%+0.1%-63%
'26/03/0687.7+2.5+2.93%-13.8%33599.54-73.4-0.22%+46.4%+3.15%-60.3%
'26/03/0585.2+1.6+1.91%-12.2%33672.94+844.06+2.57%+50.2%-0.66%-62.4%
'26/03/0483.6-4.4-5%-16.6%32828.88-1494.77-4.35%+43.6%-0.65%-60.2%
'26/03/0388-0.5-0.56%-17.1%34323.65-771.44-2.2%+40.5%+1.64%-57.5%
'26/03/0288.5-1.4-1.56%-18.4%35095.09-319.4-0.9%+39.2%-0.66%-57.6%
'26/02/2689.9+1+1.12%-17.4%35414.49+1.420%+39.2%+1.12%-56.7%
'26/02/2588.9+1.5+1.72%-16%35413.07+712.25+2.05%+42.1%-0.33%-58.1%
'26/02/2487.4+0.9+1.04%-15.1%34700.82+927.56+2.75%+46%-1.71%-61.1%
'26/02/2386.5-0.2-0.23%-15.3%33773.26+167.55+0.5%+46.7%-0.73%-62%
'26/02/1186.7-0.4-0.46%-15.7%33605.71+532.74+1.61%+49.1%-2.07%-64.8%
'26/02/1087.1-3.1-3.44%-18.6%33072.97+668.35+2.06%+52.1%-5.5%-70.8%
'26/02/0990.2+5.5+6.49%-13.3%32404.62+621.7+1.96%+55.1%+4.53%-68.5%
'26/02/0684.7-1.9-2.19%-15.2%31782.92-18.35-0.06%+55%-2.13%-70.3%
'26/02/0586.6-0.3-0.35%-15.5%31801.27-488.54-1.51%+52.7%+1.16%-68.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486.9+2.2+2.6%-13.3%32289.81+94.45+0.29%+53.1%+2.31%-66.5%
'26/02/0384.7+0.4+0.47%-12.9%32195.36+571.33+1.81%+55.9%-1.34%-68.8%
'26/02/0284.3-1.9-2.2%-14.8%31624.03-439.72-1.37%+53.8%-0.83%-68.6%
'26/01/3086.2-1.8-2.05%-16.6%32063.75-472.52-1.45%+51.5%-0.6%-68.1%
'26/01/2988-1.6-1.79%-18.1%32536.27-267.55-0.82%+50.3%-0.97%-68.4%
'26/01/2889.600%-18.1%32803.82+485.9+1.5%+52.6%-1.5%-70.6%
'26/01/2789.6-0.8-0.88%-18.8%32317.92+253.4+0.79%+53.8%-1.67%-72.6%
'26/01/2690.4-0.1-0.11%-18.9%32064.52+103.01+0.32%+54.3%-0.43%-73.1%
'26/01/2390.5+2+2.26%-17.1%31961.51+215.43+0.68%+55.3%+1.58%-72.4%
'26/01/2288.5+1.3+1.49%-15.8%31746.08+499.71+1.6%+57.8%-0.11%-73.6%
'26/01/2187.2-1.5-1.69%-17.2%31246.37-513.62-1.62%+55.2%-0.07%-72.5%
'26/01/2088.700%-17.2%31759.99+120.7+0.38%+55.8%-0.38%-73.1%
'26/01/1988.7+0.2+0.23%-17.1%31639.29+230.59+0.73%+57%-0.5%-74%
'26/01/1688.5-0.2-0.23%-17.2%31408.7+598.12+1.94%+60%-2.17%-77.3%
'26/01/1588.7-3-3.27%-20%30810.58-131.2-0.42%+59.3%-2.85%-79.3%
'26/01/1491.7+3.6+4.09%-16.7%30941.78+234.56+0.76%+60.6%+3.33%-77.2%
'26/01/1388.1-0.8-0.9%-17.4%30707.22+139.93+0.46%+61.3%-1.36%-78.7%
'26/01/1288.9+1.4+1.6%-16.1%30567.29+278.33+0.92%+62.8%+0.68%-78.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0987.5-0.2-0.23%-16.3%30288.96-71.59-0.24%+62.4%+0.01%-78.7%
'26/01/0887.7-1-1.13%-17.2%30360.55-74.92-0.25%+62%-0.88%-79.2%
'26/01/0788.7-0.9-1%-18.1%30435.47-140.83-0.46%+61.2%-0.54%-79.3%
'26/01/0689.6-0.5-0.55%-18.5%30576.3+471.26+1.57%+63.8%-2.12%-82.3%
'26/01/0590.1-1.8-1.96%-20.1%30105.04+755.23+2.57%+68%-4.53%-88.1%
'26/01/0291.9+1.7+1.88%-18.6%29349.81+386.21+1.33%+70.2%+0.55%-88.8%
'25/12/3190.2-1.1-1.2%-19.6%28963.6+256.47+0.89%+71.7%-2.09%-91.3%
'25/12/3091.3-0.7-0.76%-20.2%28707.13-103.76-0.36%+71.1%-0.4%-91.3%
'25/12/2992+0.8+0.88%-19.5%28810.89+254.87+0.89%+72.6%-0.01%-92.2%
'25/12/2691.2-0.8-0.87%-20.2%28556.02+184.04+0.65%+73.8%-1.52%-94%
'25/12/2492-0.6-0.65%-20.7%28371.98+61.51+0.22%+74.1%-0.87%-94.9%
'25/12/2392.6-0.2-0.22%-20.9%28310.47+160.83+0.57%+75.1%-0.79%-96%
'25/12/2292.8+2.2+2.43%-19%28149.64+453.29+1.64%+78%+0.79%-97%
'25/12/1990.6+0.2+0.22%-18.8%27696.35+227.82+0.83%+79.5%-0.61%-98.3%
'25/12/1890.400%-18.8%27468.53-56.64-0.21%+79.1%+0.21%-97.9%
'25/12/1790.4-1.1-1.2%-19.8%27525.17-11.49-0.04%+79%-1.16%-98.8%
'25/12/1691.5-1-1.08%-20.6%27536.66-330.28-1.19%+76.9%+0.11%-97.6%
'25/12/1592.5+2.2+2.44%-18.7%27866.94-331.08-1.17%+74.8%+3.61%-93.6%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1290.3+0.2+0.22%-18.5%28198.02+173.27+0.62%+75.9%-0.4%-94.5%
'25/12/1190.1-0.9-0.99%-19.3%28024.75-375.98-1.32%+73.6%+0.33%-92.9%
'25/12/1091-0.5-0.55%-19.8%28400.73+218.13+0.77%+74.9%-1.32%-94.7%
'25/12/0991.5+0.3+0.33%-19.5%28182.6-121.18-0.43%+74.2%+0.76%-93.7%
'25/12/0891.2-0.1-0.11%-19.6%28303.78+322.89+1.15%+76.2%-1.26%-95.8%
'25/12/0591.3-0.6-0.65%-20.1%27980.89+185.18+0.67%+77.4%-1.32%-97.5%
'25/12/0491.9+0.8+0.88%-19.4%27795.71+2.67+0.01%+77.4%+0.87%-96.8%
'25/12/0391.1-0.6-0.65%-20%27793.04+228.77+0.83%+78.9%-1.48%-98.8%
'25/12/0291.7+0.1+0.11%-19.9%27564.27+221.74+0.81%+80.3%-0.7%-100.2%
'25/12/0191.6-0.9-0.97%-20.6%27342.53-283.95-1.03%+78.5%+0.06%-99.1%
'25/11/2892.5+0.5+0.54%-20.2%27626.48+71.95+0.26%+78.9%+0.28%-99.1%
'25/11/2792-0.3-0.33%-20.5%27554.53+144.99+0.53%+79.9%-0.86%-100.3%
'25/11/2692.3+3+3.36%-17.8%27409.54+497.37+1.85%+83.2%+1.51%-101%
'25/11/2589.3+3+3.48%-14.9%26912.17+407.93+1.54%+86%+1.94%-101%
'25/11/2486.3-0.7-0.8%-15.6%26504.24+69.3+0.26%+86.5%-1.06%-102.1%
'25/11/2187-0.3-0.34%-15.9%26434.94-991.42-3.61%+79.8%+3.27%-95.7%
'25/11/2087.3+2.5+2.95%-13.4%27426.36+846.24+3.18%+85.5%-0.23%-98.9%
'25/11/1984.8-0.5-0.59%-14%26580.12-176-0.66%+84.3%+0.07%-98.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1885.3-2.1-2.4%-16%26756.12-691.19-2.52%+79.6%+0.12%-95.6%
'25/11/1787.4-2.6-2.89%-18.4%27447.31+49.81+0.18%+80%-3.07%-98.4%
'25/11/1490-1.8-1.96%-20%27397.5-506.06-1.81%+76.7%-0.15%-96.7%
'25/11/1391.8-1.4-1.5%-21.2%27903.56-43.53-0.16%+76.4%-1.34%-97.7%
'25/11/1293.2+0.2+0.22%-21.1%27947.09+162.14+0.58%+77.4%-0.36%-98.5%
'25/11/1193+0.2+0.22%-20.9%27784.95-84.56-0.3%+76.9%+0.52%-97.8%
'25/11/1092.8-1.8-1.9%-22.4%27869.51+218.1+0.79%+78.3%-2.69%-100.7%
'25/11/0794.6-4.2-4.25%-25.7%27651.41-248.04-0.89%+76.7%-3.36%-102.4%
'25/11/0698.8+8.9+9.9%-18.4%27899.45+182.39+0.66%+77.9%+9.24%-96.2%
'25/11/0589.9+0.6+0.67%-17.8%27717.06-399.5-1.42%+75.3%+2.09%-93.2%
'25/11/0489.3-2.9-3.15%-20.4%28116.56-218.03-0.77%+74%-2.38%-94.4%
'25/11/0392.2+0.9+0.99%-19.6%28334.59+101.24+0.36%+74.6%+0.63%-94.2%
'25/10/3191.3+0.6+0.66%-19.1%28233.35-54.18-0.19%+74.3%+0.85%-93.4%
'25/10/3090.7-1.5-1.63%-20.4%28287.53-7.21-0.03%+74.2%-1.6%-94.6%
'25/10/2992.200%-20.4%28294.74+345.63+1.24%+76.4%-1.24%-96.8%
'25/10/2892.200%-20.4%27949.11-44.52-0.16%+76.1%+0.16%-96.5%
'25/10/2792.2+0.3+0.33%-20.1%27993.63+461.37+1.68%+79.1%-1.35%-99.2%
'25/10/2391.9-1.4-1.5%-21.3%27532.26-116.65-0.42%+78.3%-1.08%-99.6%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2293.3-0.6-0.64%-21.8%27648.91-103.5-0.37%+77.6%-0.27%-99.5%
'25/10/2193.9+0.1+0.11%-21.7%27752.41+63.78+0.23%+78.1%-0.12%-99.8%
'25/10/2093.8+1.8+1.96%-20.2%27688.63+386.26+1.41%+80.6%+0.55%-100.8%
'25/10/1792-1.3-1.39%-21.3%27302.37-345.5-1.25%+78.3%-0.14%-99.7%
'25/10/1693.3-0.4-0.43%-21.7%27647.87+372.16+1.36%+80.8%-1.79%-102.4%
'25/10/1593.7+1.9+2.07%-20%27275.71+482.56+1.8%+84%+0.27%-104.1%
'25/10/1491.8-1.5-1.61%-21.3%26793.15-130.27-0.48%+83.1%-1.13%-104.4%