≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / K線比較(日)

6496 科懋

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.03萬4746股/筆23.171.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.18萬45172張/筆23.510 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.600%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1423.600%0%48625.83+284.52+0.59%-2.84%-0.59%+2.84%
'26/10/1323.6-0.15-0.63%-0.63%48341.31-960.65-1.95%-4.73%+1.32%+4.1%
'26/10/1223.75-0.1-0.42%-1.05%49301.96-11.48-0.02%-4.75%-0.4%+3.7%
'26/10/0823.8500%-1.05%49313.44-492.93-0.99%-5.7%+0.99%+4.65%
'26/10/0723.85-0.1-0.42%-1.46%49806.37-16.18-0.03%-5.73%-0.39%+4.26%
'26/10/0623.95-0.25-1.03%-2.48%49822.55+110.51+0.22%-5.52%-1.25%+3.04%
'26/10/0524.2+0.25+1.04%-1.46%49712.04+1236.3+2.55%-3.11%-1.51%+1.65%
'26/10/0223.95+0.15+0.63%-0.84%48475.74+122.25+0.25%-2.86%+0.38%+2.02%
'26/10/0123.8+0.15+0.63%-0.21%48353.49+413.36+0.86%-2.02%-0.23%+1.81%
'26/09/3023.65+0.25+1.07%+0.85%47940.13+308.17+0.65%-1.39%+0.42%+2.24%
'26/09/2923.500%+0.85%47631.96-392.64-0.82%-2.2%+0.82%+3.05%
'26/09/2423.5-0.35-1.47%-0.63%48024.6-132.69-0.28%-2.47%-1.19%+1.84%
'26/09/2323.85-0.15-0.62%-1.25%48157.29+357.12+0.75%-1.74%-1.37%+0.49%
'26/09/2224-0.05-0.21%-1.46%47800.17+81.33+0.17%-1.57%-0.38%+0.11%
'26/09/2124.05-0.6-2.43%-3.85%47718.84+538.09+1.14%-0.45%-3.57%-3.41%
'26/09/1824.65+0.2+0.82%-3.07%47180.75+892.75+1.93%+1.47%-1.11%-4.54%
'26/09/1724.45-0.2-0.81%-3.85%46288+439.1+0.96%+2.44%-1.77%-6.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.65-0.05-0.2%-4.05%45848.9+337.41+0.74%+3.2%-0.94%-7.25%
'26/09/1524.7+0.45+1.86%-2.27%45511.49-351.03-0.77%+2.41%+2.63%-4.68%
'26/09/1424.25-0.05-0.21%-2.47%45862.52-322.33-0.7%+1.7%+0.49%-4.17%
'26/09/1124.6500%-2.43%46184.85-755.64-1.61%+0.06%+1.61%-2.5%
'26/09/1024.65+0.35+1.44%-1.03%46940.49-242.87-0.51%-0.45%+1.95%-0.58%
'26/09/0924.3-0.15-0.61%-1.64%47183.36+77.58+0.16%-0.29%-0.77%-1.35%
'26/09/0824.6500%-1.62%47105.78-220.49-0.47%-0.75%+0.47%-0.87%
'26/09/0724.65+0.3+1.23%-0.41%47326.27+775.14+1.67%+0.9%-0.44%-1.31%
'26/09/0424.4500%-0.41%46551.13+693.47+1.51%+2.43%-1.51%-2.83%
'26/09/0324.45+0.15+0.62%+0.21%45857.66-307.06-0.67%+1.74%+1.29%-1.54%
'26/09/0224.3-0.05-0.21%0%46164.72-784-1.67%+0.05%+1.46%-0.05%
'26/09/0124.35+0.05+0.21%+0.21%46948.72+820.25+1.78%+1.82%-1.57%-1.62%
'26/08/3124.3-0.3-1.22%-1.02%46128.47-202.98-0.44%+1.38%-0.78%-2.39%
'26/08/2824.600%-1.02%46331.45+356.23+0.77%+2.16%-0.77%-3.18%
'26/08/2724.6-0.3-1.2%-2.21%45975.22+142.6+0.31%+2.48%-1.51%-4.69%
'26/08/2624.9+0.4+1.63%-0.61%45832.62+663.16+1.47%+3.99%+0.16%-4.6%
'26/08/2524.5+0.25+1.03%+0.41%45169.46+407.14+0.91%+4.93%+0.12%-4.52%
'26/08/2424.25+0.05+0.21%+0.62%44762.32-461.97-1.02%+3.86%+1.23%-3.24%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.2-0.55-2.22%-1.62%45224.29+290.55+0.65%+4.53%-2.87%-6.15%
'26/08/202500%-1.6%44933.74+214.39+0.48%+5.03%-0.48%-6.63%
'26/08/1925+0.1+0.4%-1.2%44719.35-589.33-1.3%+3.67%+1.7%-4.87%
'26/08/1824.9+0.15+0.61%-0.61%45308.68-548.59-1.2%+2.43%+1.81%-3.03%
'26/08/1724.75+0.55+2.27%+1.65%45857.27+46.26+0.1%+2.53%+2.17%-0.88%
'26/08/1424.2-0.1-0.41%+1.23%45811.01-210.47-0.46%+2.06%+0.05%-0.83%
'26/08/1324.3+0.1+0.41%+1.65%46021.48+503.41+1.11%+3.19%-0.7%-1.54%
'26/08/1224.2-0.75-3.01%-1.4%45518.07+397.35+0.88%+4.1%-3.89%-5.5%
'26/08/1124.95+0.8+3.31%+1.86%45120.72+191.96+0.43%+4.54%+2.88%-2.68%
'26/08/1024.15-0.2-0.82%+1.03%44928.76+702.85+1.59%+6.2%-2.41%-5.18%
'26/08/0724.35+0.05+0.21%+1.23%44225.91-170.79-0.38%+5.8%+0.59%-4.56%
'26/08/0624.3+0.45+1.89%+3.14%44396.7-214.9-0.48%+5.29%+2.37%-2.14%
'26/08/0523.85-0.35-1.45%+1.65%44611.6+1250.94+2.88%+8.32%-4.33%-6.67%
'26/08/0424.2-0.05-0.21%+1.44%43360.66-25.75-0.06%+8.26%-0.15%-6.82%
'26/08/0324.25-0.35-1.42%0%43386.41+266.66+0.62%+8.93%-2.04%-8.93%
'26/07/3124.6+0.25+1.03%+1.03%43119.75+3186.45+7.98%+17.6%-6.95%-16.6%
'26/07/3024.35+0.1+0.41%+1.44%39933.3-105.88-0.26%+17.3%+0.67%-15.9%
'26/07/2924.25-0.1-0.41%+1.03%40039.18-1564.18-3.76%+12.9%+3.35%-11.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.35-0.35-1.42%-0.4%41603.36-2030.83-4.65%+7.64%+3.23%-8.05%
'26/07/2724.7+0.5+2.07%+1.65%43634.19-20.65-0.05%+7.59%+2.12%-5.94%
'26/07/2424.2-0.35-1.43%+0.2%43654.84-1195.97-2.67%+4.72%+1.24%-4.52%
'26/07/2324.55+0.35+1.45%+1.65%44850.81+25.03+0.06%+4.78%+1.39%-3.13%
'26/07/2224.2-1.35-5.28%-3.72%44825.78+592.91+1.34%+6.19%-6.62%-9.91%
'26/07/2125.55+0.35+1.39%-2.38%44232.87+1783.17+4.2%+10.6%-2.81%-13%
'26/07/2025.2+0.45+1.82%-0.61%42449.7-221.57-0.52%+10.1%+2.34%-10.7%
'26/07/1724.75-0.25-1%-1.6%42671.27-2953.71-6.47%+2.95%+5.47%-4.55%
'26/07/162500%-1.6%45624.98-6.61-0.01%+2.93%+0.01%-4.53%
'26/07/1525-0.1-0.4%-1.99%45631.59+893.64+2%+4.99%-2.4%-6.98%
'26/07/1425.1-0.3-1.18%-3.15%44737.95-642.57-1.42%+3.5%+0.24%-6.65%
'26/07/1325.4+0.05+0.2%-2.96%45380.52+25.91+0.06%+3.56%+0.14%-6.52%
'26/07/0925.35+0.45+1.81%-1.2%45354.61-379.8-0.83%+2.7%+2.64%-3.91%
'26/07/0824.9+0.15+0.61%-0.61%45734.41+255.3+0.56%+3.28%+0.05%-3.88%
'26/07/0724.75+0.65+2.7%+2.07%45479.11-1077.28-2.31%+0.89%+5.01%+1.19%
'26/07/0624.1-0.1-0.41%+1.65%46556.39-224.23-0.48%+0.4%+0.07%+1.25%
'26/07/0324.2-0.4-1.63%0%46780.62+36.46+0.08%+0.48%-1.71%-0.48%
'26/07/0224.6-0.05-0.2%-0.2%46744.16-274.83-0.58%-0.1%+0.38%-0.1%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.65-0.65-2.57%-2.77%47018.99+893.08+1.94%+1.83%-4.51%-4.6%
'26/06/3025.3-0.5-1.94%-4.65%46125.91+1126.01+2.5%+4.38%-4.44%-9.03%
'26/06/2925.8+0.5+1.98%-2.77%44999.9+428.14+0.96%+5.38%+1.02%-8.15%
'26/06/2625.3+0.8+3.27%+0.41%44571.76-1683.5-3.64%+1.54%+6.91%-1.14%
'26/06/2524.5-0.4-1.61%-1.2%46255.26+211.66+0.46%+2.01%-2.07%-3.22%
'26/06/2424.9+0.4+1.63%+0.41%46043.6-1057.05-2.24%-0.28%+3.87%+0.69%
'26/06/2324.5-0.9-3.54%-3.15%47100.65-640.86-1.34%-1.62%-2.2%-1.53%
'26/06/2225.4+0.5+2.01%-1.2%47741.51+1276.31+2.75%+1.09%-0.74%-2.29%
'26/06/1824.9+0.4+1.63%+0.41%46465.2+587.81+1.28%+2.38%+0.35%-1.97%
'26/06/1724.5+0.2+0.82%+1.23%45877.39+68.2+0.15%+2.53%+0.67%-1.3%
'26/06/1624.3-0.65-2.61%-1.4%45809.19+412.2+0.91%+3.46%-3.52%-4.87%
'26/06/1524.95+0.55+2.25%+0.82%45396.99+1227.95+2.78%+6.34%-0.53%-5.52%
'26/06/1224.4+0.5+2.09%+2.93%44169.04+1019.58+2.36%+8.85%-0.27%-5.93%
'26/06/1123.9+0.3+1.27%+4.24%43149.46-76.08-0.18%+8.66%+1.45%-4.43%
'26/06/1023.6-0.9-3.67%+0.41%43225.54-1478.9-3.31%+5.07%-0.36%-4.66%
'26/06/0924.5+0.4+1.66%+2.07%44704.44+1201.66+2.76%+7.97%-1.1%-5.9%
'26/06/0824.1-0.15-0.62%+1.44%43502.78-1568.16-3.48%+4.21%+2.86%-2.77%
'26/06/0524.25+0.2+0.83%+2.29%45070.94-606.52-1.33%+2.83%+2.16%-0.54%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.0500%+2.29%45677.46-781.7-1.68%+1.1%+1.68%+1.19%
'26/06/0324.05+0.25+1.05%+3.36%46459.16+901.85+1.98%+3.1%-0.93%+0.26%
'26/06/0223.8-0.3-1.24%+2.07%45557.31+219.4+0.48%+3.6%-1.72%-1.52%
'26/06/0124.1+1.25+5.47%+7.66%45337.91+604.97+1.35%+5%+4.12%+2.66%
'26/05/2922.85-0.25-1.08%+6.49%44732.94+1096.5+2.51%+7.64%-3.59%-1.15%
'26/05/2823.1-0.1-0.43%+6.03%43636.44-620.36-1.4%+6.13%+0.97%-0.1%
'26/05/2723.2-0.5-2.11%+3.8%44256.8+731.43+1.68%+7.91%-3.79%-4.12%
'26/05/2623.7-0.25-1.04%+2.71%43525.37-119.03-0.27%+7.62%-0.77%-4.91%
'26/05/2523.95-0.4-1.64%+1.03%43644.4+1376.43+3.26%+11.1%-4.9%-10.1%
'26/05/2224.35-0.35-1.42%-0.4%42267.97+899.76+2.18%+13.5%-3.6%-13.9%
'26/05/2124.7+0.55+2.28%+1.86%41368.21+1347.39+3.37%+17.4%-1.09%-15.5%
'26/05/2024.15+0.2+0.84%+2.71%40020.82-154.74-0.39%+16.9%+1.23%-14.2%
'26/05/1923.95-0.2-0.83%+1.86%40175.56-716.26-1.75%+14.9%+0.92%-13%
'26/05/1824.15+0.35+1.47%+3.36%40891.82-280.54-0.68%+14.1%+2.15%-10.7%
'26/05/1523.800%+3.36%41172.36-579.39-1.39%+12.5%+1.39%-9.14%
'26/05/1423.8-0.5-2.06%+1.23%41751.75+377.25+0.91%+13.5%-2.97%-12.3%
'26/05/1324.3+0.1+0.41%+1.65%41374.5-523.82-1.25%+12.1%+1.66%-10.5%
'26/05/1224.2-0.4-1.63%0%41898.32+108.26+0.26%+12.4%-1.89%-12.4%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.6+0.15+0.61%+0.61%41790.06+186.12+0.45%+12.9%+0.16%-12.3%
'26/05/0824.45+0.2+0.82%+1.44%41603.94-329.84-0.79%+12%+1.61%-10.6%
'26/05/0724.25-0.5-2.02%-0.61%41933.78+794.93+1.93%+14.2%-3.95%-14.8%
'26/05/0624.75+0.5+2.06%+1.44%41138.85+369.56+0.91%+15.2%+1.15%-13.8%
'26/05/0524.25-0.5-2.02%-0.61%40769.29+64.15+0.16%+15.4%-2.18%-16%
'26/05/0424.75-0.55-2.17%-2.77%40705.14+1778.51+4.57%+20.7%-6.74%-23.4%
'26/04/3025.3-0.15-0.59%-3.34%38926.63-376.87-0.96%+19.5%+0.37%-22.8%
'26/04/2925.45-0.1-0.39%-3.72%39303.5-218.23-0.55%+18.8%+0.16%-22.6%
'26/04/2825.55+0.2+0.79%-2.96%39521.73-94.9-0.24%+18.6%+1.03%-21.5%
'26/04/2725.35-0.05-0.2%-3.15%39616.63+684.23+1.76%+20.6%-1.96%-23.8%
'26/04/2425.4+0.15+0.59%-2.57%38932.4+1218.25+3.23%+24.5%-2.64%-27.1%
'26/04/2325.25-0.3-1.17%-3.72%37714.15-164.32-0.43%+24%-0.74%-27.7%
'26/04/2225.55+0.05+0.2%-3.53%37878.47+273.36+0.73%+24.9%-0.53%-28.4%
'26/04/2125.5-0.3-1.16%-4.65%37605.11+646.31+1.75%+27.1%-2.91%-31.7%
'26/04/2025.8-0.6-2.27%-6.82%36958.8+154.46+0.42%+27.6%-2.69%-34.4%
'26/04/1726.4+0.1+0.38%-6.46%36804.34-327.68-0.88%+26.5%+1.26%-33%
'26/04/1626.3+0.1+0.38%-6.11%37132.02+409.88+1.12%+27.9%-0.74%-34%
'26/04/1526.2-0.6-2.24%-8.21%36722.14+426.02+1.17%+29.4%-3.41%-37.6%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.8+0.2+0.75%-7.52%36296.12+838.83+2.37%+32.5%-1.62%-40%
'26/04/1326.6+0.1+0.38%-7.17%35457.29+39.46+0.11%+32.6%+0.27%-39.8%
'26/04/1026.500%-7.17%35417.83+556.67+1.6%+34.7%-1.6%-41.9%
'26/04/0926.6500%-7.13%34861.16+99.78+0.29%+35.1%-0.29%-42.3%
'26/04/0826.65-0.45-1.66%-8.67%34761.38+1531.56+4.61%+41.3%-6.27%-50%
'26/04/0727.1+0.55+2.07%-6.78%33229.82+657.39+2.02%+44.2%+0.05%-51%
'26/04/0226.55-0.45-1.67%-8.33%32572.43-602.39-1.82%+41.6%+0.15%-49.9%
'26/04/0127-0.05-0.18%-8.5%33174.82+1451.83+4.58%+48.1%-4.76%-56.6%
'26/03/3127.05-0.05-0.18%-8.67%31722.99-795.17-2.45%+44.4%+2.27%-53.1%
'26/03/3027.100%-8.67%32518.16-594.43-1.8%+41.8%+1.8%-50.5%
'26/03/2727.1-0.05-0.18%-8.84%33112.59-225.03-0.68%+40.9%+0.5%-49.7%
'26/03/2627.15-0.25-0.91%-9.67%33337.62-101.49-0.3%+40.5%-0.61%-50.1%
'26/03/2527.4+1+3.79%-6.25%33439.11+826.87+2.54%+44%+1.25%-50.3%
'26/03/2426.400%-6.25%32612.24-110.26-0.34%+43.5%+0.34%-49.8%
'26/03/2326.4+0.4+1.54%-4.81%32722.5-821.38-2.45%+40%+3.99%-44.8%
'26/03/2026-0.2-0.76%-5.53%33543.88-145.8-0.43%+39.4%-0.33%-45%
'26/03/1926.2-0.3-1.13%-6.6%33689.68-658.9-1.92%+36.7%+0.79%-43.3%
'26/03/1826.5-0.55-2.03%-8.5%34348.58+512.01+1.51%+38.8%-3.54%-47.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.05+0.3+1.12%-7.48%33836.57+494.06+1.48%+40.9%-0.36%-48.3%
'26/03/1626.75-0.25-0.93%-8.33%33342.51-57.81-0.17%+40.6%-0.76%-49%
'26/03/1327-0.65-2.35%-10.5%33400.32-181.54-0.54%+39.9%-1.81%-50.4%
'26/03/1227.65+1.15+4.34%-6.6%33581.86-532.33-1.56%+37.7%+5.9%-44.3%
'26/03/1126.5+0.55+2.12%-4.62%34114.19+1342.32+4.1%+43.3%-1.98%-47.9%
'26/03/1025.95-0.25-0.95%-5.53%32771.87+661.45+2.06%+46.3%-3.01%-51.8%
'26/03/0926.2-0.85-3.14%-8.5%32110.42-1489.12-4.43%+39.8%+1.29%-48.3%
'26/03/0627.05+0.55+2.08%-6.6%33599.54-73.4-0.22%+39.5%+2.3%-46.1%
'26/03/0526.5-0.3-1.12%-7.65%33672.94+844.06+2.57%+43.1%-3.69%-50.7%
'26/03/0426.8-0.3-1.11%-8.67%32828.88-1494.77-4.35%+36.8%+3.24%-45.5%
'26/03/0327.1+0.8+3.04%-5.89%34323.65-771.44-2.2%+33.8%+5.24%-39.7%
'26/03/0226.3-0.85-3.13%-8.84%35095.09-319.4-0.9%+32.6%-2.23%-41.5%
'26/02/2627.15-0.15-0.55%-9.34%35414.49+1.420%+32.6%-0.55%-42%
'26/02/2527.3-0.45-1.62%-10.8%35413.07+712.25+2.05%+35.4%-3.67%-46.2%
'26/02/2427.75+0.9+3.35%-7.82%34700.82+927.56+2.75%+39.1%+0.6%-46.9%
'26/02/2326.85+0.55+2.09%-5.89%33773.26+167.55+0.5%+39.8%+1.59%-45.7%
'26/02/1126.3-0.2-0.75%-6.6%33605.71+532.74+1.61%+42%-2.36%-48.6%
'26/02/1026.5+0.05+0.19%-6.43%33072.97+668.35+2.06%+44.9%-1.87%-51.4%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.45-0.45-1.67%-7.99%32404.62+621.7+1.96%+47.8%-3.63%-55.8%
'26/02/0626.9-0.25-0.92%-8.84%31782.92-18.35-0.06%+47.7%-0.86%-56.5%
'26/02/0527.15-0.6-2.16%-10.8%31801.27-488.54-1.51%+45.5%-0.65%-56.3%
'26/02/0427.75+0.3+1.09%-9.84%32289.81+94.45+0.29%+45.9%+0.8%-55.7%
'26/02/0327.45+0.65+2.43%-7.65%32195.36+571.33+1.81%+48.5%+0.62%-56.2%
'26/02/0226.8-0.85-3.07%-10.5%31624.03-439.72-1.37%+46.5%-1.7%-57%
'26/01/3027.6500%-10.5%32063.75-472.52-1.45%+44.4%+1.45%-54.8%
'26/01/2927.65-0.1-0.36%-10.8%32536.27-267.55-0.82%+43.2%+0.46%-54%
'26/01/2827.75-0.55-1.94%-12.5%32803.82+485.9+1.5%+45.3%-3.44%-57.9%
'26/01/2728.3+0.1+0.35%-12.2%32317.92+253.4+0.79%+46.5%-0.44%-58.7%
'26/01/2628.200%-12.2%32064.52+103.01+0.32%+47%-0.32%-59.2%
'26/01/2328.2-0.65-2.25%-14.2%31961.51+215.43+0.68%+48%-2.93%-62.2%
'26/01/2228.85+0.05+0.17%-14.1%31746.08+499.71+1.6%+50.3%-1.43%-64.4%
'26/01/2128.8-1.3-4.32%-17.8%31246.37-513.62-1.62%+47.9%-2.7%-65.7%
'26/01/2030.1+0.15+0.5%-17.4%31759.99+120.7+0.38%+48.5%+0.12%-65.8%
'26/01/1929.95-0.1-0.33%-17.6%31639.29+230.59+0.73%+49.5%-1.06%-67.2%
'26/01/1630.0500%-17.6%31408.7+598.12+1.94%+52.4%-1.94%-70.1%
'26/01/1530.05+0.05+0.17%-17.5%30810.58-131.2-0.42%+51.8%+0.59%-69.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430+0.4+1.35%-16.4%30941.78+234.56+0.76%+53%+0.59%-69.3%
'26/01/1329.600%-16.4%30707.22+139.93+0.46%+53.7%-0.46%-70%
'26/01/1229.6+0.35+1.2%-15.4%30567.29+278.33+0.92%+55.1%+0.28%-70.5%
'26/01/0929.25-0.15-0.51%-15.8%30288.96-71.59-0.24%+54.7%-0.27%-70.5%
'26/01/0829.4-0.35-1.18%-16.8%30360.55-74.92-0.25%+54.3%-0.93%-71.1%
'26/01/0729.75+0.05+0.17%-16.7%30435.47-140.83-0.46%+53.6%+0.63%-70.3%
'26/01/0629.7+0.95+3.3%-13.9%30576.3+471.26+1.57%+56%+1.73%-69.9%
'26/01/0528.75-0.4-1.37%-15.1%30105.04+755.23+2.57%+60%-3.94%-75.1%
'26/01/0229.15-0.1-0.34%-15.4%29349.81+386.21+1.33%+62.2%-1.67%-77.6%
'25/12/3129.25+0.1+0.34%-15.1%28963.6+256.47+0.89%+63.6%-0.55%-78.7%
'25/12/3029.15+0.15+0.52%-14.7%28707.13-103.76-0.36%+63%+0.88%-77.7%
'25/12/2929-0.1-0.34%-14.9%28810.89+254.87+0.89%+64.5%-1.23%-79.4%
'25/12/2629.1-0.05-0.17%-15.1%28556.02+184.04+0.65%+65.6%-0.82%-80.6%
'25/12/2429.15-0.15-0.51%-15.5%28371.98+61.51+0.22%+65.9%-0.73%-81.4%
'25/12/2329.300%-15.5%28310.47+160.83+0.57%+66.9%-0.57%-82.4%
'25/12/2229.3-0.2-0.68%-16.1%28149.64+453.29+1.64%+69.6%-2.32%-85.7%
'25/12/1929.5+0.2+0.68%-15.5%27696.35+227.82+0.83%+71%-0.15%-86.5%
'25/12/1829.3+0.35+1.21%-14.5%27468.53-56.64-0.21%+70.6%+1.42%-85.2%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.95+0.15+0.52%-14.1%27525.17-11.49-0.04%+70.6%+0.56%-84.6%
'25/12/1628.8-0.1-0.35%-14.4%27536.66-330.28-1.19%+68.6%+0.84%-82.9%
'25/12/1528.9-0.2-0.69%-14.9%27866.94-331.08-1.17%+66.6%+0.48%-81.5%
'25/12/1229.1-0.35-1.19%-16%28198.02+173.27+0.62%+67.6%-1.81%-83.6%
'25/12/1129.45-0.1-0.34%-16.2%28024.75-375.98-1.32%+65.4%+0.98%-81.6%
'25/12/1029.55+0.35+1.2%-15.2%28400.73+218.13+0.77%+66.7%+0.43%-81.9%
'25/12/0929.2-0.2-0.68%-15.8%28182.6-121.18-0.43%+65.9%-0.25%-81.8%
'25/12/0829.4-0.05-0.17%-16%28303.78+322.89+1.15%+67.9%-1.32%-83.8%
'25/12/0529.45+0.2+0.68%-15.4%27980.89+185.18+0.67%+69%+0.01%-84.4%
'25/12/0429.25+0.05+0.17%-15.2%27795.71+2.67+0.01%+69%+0.16%-84.2%
'25/12/0329.2+0.15+0.52%-14.8%27793.04+228.77+0.83%+70.4%-0.31%-85.2%
'25/12/0229.05-0.05-0.17%-14.9%27564.27+221.74+0.81%+71.8%-0.98%-86.7%
'25/12/0129.100%-14.9%27342.53-283.95-1.03%+70%+1.03%-85%
'25/11/2829.1-0.1-0.34%-15.2%27626.48+71.95+0.26%+70.5%-0.6%-85.7%
'25/11/2729.2+0.1+0.34%-14.9%27554.53+144.99+0.53%+71.4%-0.19%-86.3%
'25/11/2629.1-0.25-0.85%-15.7%27409.54+497.37+1.85%+74.5%-2.7%-90.2%
'25/11/2529.35-0.3-1.01%-16.5%26912.17+407.93+1.54%+77.2%-2.55%-93.7%
'25/11/2429.65+0.45+1.54%-15.2%26504.24+69.3+0.26%+77.7%+1.28%-92.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.2+0.1+0.34%-14.9%26434.94-991.42-3.61%+71.3%+3.95%-86.2%
'25/11/2029.1+0.4+1.39%-13.8%27426.36+846.24+3.18%+76.7%-1.79%-90.5%
'25/11/1928.7-0.3-1.03%-14.7%26580.12-176-0.66%+75.5%-0.37%-90.2%
'25/11/1829-0.15-0.51%-15.1%26756.12-691.19-2.52%+71.1%+2.01%-86.2%
'25/11/1729.1500%-15.1%27447.31+49.81+0.18%+71.4%-0.18%-86.5%
'25/11/1429.15+0.1+0.34%-14.8%27397.5-506.06-1.81%+68.3%+2.15%-83.1%
'25/11/1329.05-0.3-1.02%-15.7%27903.56-43.53-0.16%+68.1%-0.86%-83.7%
'25/11/1229.3500%-15.7%27947.09+162.14+0.58%+69%-0.58%-84.7%
'25/11/1129.35-0.45-1.51%-16.9%27784.95-84.56-0.3%+68.5%-1.21%-85.5%
'25/11/1029.8+0.95+3.29%-14.2%27869.51+218.1+0.79%+69.9%+2.5%-84.1%
'25/11/0728.8500%-14.2%27651.41-248.04-0.89%+68.4%+0.89%-82.6%
'25/11/0628.85+0.2+0.7%-13.6%27899.45+182.39+0.66%+69.5%+0.04%-83.1%
'25/11/0528.65-0.1-0.35%-13.9%27717.06-399.5-1.42%+67.1%+1.07%-81%
'25/11/0428.75+0.15+0.52%-13.5%28116.56-218.03-0.77%+65.8%+1.29%-79.2%
'25/11/0328.6-0.3-1.04%-14.4%28334.59+101.24+0.36%+66.4%-1.4%-80.7%
'25/10/3128.900%-14.4%28233.35-54.18-0.19%+66%+0.19%-80.4%
'25/10/3028.9-0.05-0.17%-14.5%28287.53-7.21-0.03%+66%-0.14%-80.5%
'25/10/2928.95-0.05-0.17%-14.7%28294.74+345.63+1.24%+68.1%-1.41%-82.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2829-0.1-0.34%-14.9%27949.11-44.52-0.16%+67.8%-0.18%-82.7%
'25/10/2729.1+0.2+0.69%-14.4%27993.63+461.37+1.68%+70.6%-0.99%-85%
'25/10/2328.9+0.1+0.35%-14.1%27532.26-116.65-0.42%+69.9%+0.77%-83.9%
'25/10/2228.8-0.2-0.69%-14.7%27648.91-103.5-0.37%+69.2%-0.32%-83.9%
'25/10/2129-0.2-0.68%-15.2%27752.41+63.78+0.23%+69.6%-0.91%-84.9%
'25/10/2029.2-0.55-1.85%-16.8%27688.63+386.26+1.41%+72%-3.26%-88.8%
'25/10/1729.75+1+3.48%-13.9%27302.37-345.5-1.25%+69.9%+4.73%-83.8%
'25/10/1628.75+0.45+1.59%-12.5%27647.87+372.16+1.36%+72.2%+0.23%-84.7%