≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / K線比較(日)

6494 九齊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7551.3-1.55-3.02%2.44%50.950.949.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151755.5萬1391.09張/筆50.061.5316.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101521.8萬1011張/筆51.46-0.8 (-1.54%)

連續漲跌: 連5跌  ( -3.55元 / -6.66%)

財報評分: 最新40分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.75-1.55-3.02%-3.02%49301.96-11.48-0.02%-0.02%-3%-3%
'26/10/0851.3-0.8-1.54%-4.51%49313.44-492.93-0.99%-1.01%-0.55%-3.5%
'26/10/0752.1-0.6-1.14%-5.6%49806.37-16.18-0.03%-1.04%-1.11%-4.55%
'26/10/0652.7-0.2-0.38%-5.95%49822.55+110.51+0.22%-0.82%-0.6%-5.13%
'26/10/0552.9-0.4-0.75%-6.66%49712.04+1236.3+2.55%+1.7%-3.3%-8.36%
'26/10/0253.3+0.9+1.72%-5.06%48475.74+122.25+0.25%+1.96%+1.47%-7.02%
'26/10/0152.4+0.6+1.16%-3.96%48353.49+413.36+0.86%+2.84%+0.3%-6.8%
'26/09/3051.8+1+1.97%-2.07%47940.13+308.17+0.65%+3.51%+1.32%-5.57%
'26/09/2950.8-0.5-0.97%-3.02%47631.96-392.64-0.82%+2.66%-0.15%-5.68%
'26/09/2451.3-0.1-0.19%-3.21%48024.6-132.69-0.28%+2.38%+0.09%-5.59%
'26/09/2351.4-0.4-0.77%-3.96%48157.29+357.12+0.75%+3.14%-1.52%-7.1%
'26/09/2251.8+0.7+1.37%-2.64%47800.17+81.33+0.17%+3.32%+1.2%-5.96%
'26/09/2151.1-0.4-0.78%-3.4%47718.84+538.09+1.14%+4.5%-1.92%-7.89%
'26/09/1851.5+1.9+3.83%+0.3%47180.75+892.75+1.93%+6.51%+1.9%-6.21%
'26/09/1749.600%+0.3%46288+439.1+0.96%+7.53%-0.96%-7.23%
'26/09/1649.6+0.55+1.12%+1.43%45848.9+337.41+0.74%+8.33%+0.38%-6.9%
'26/09/1549.05-0.45-0.91%+0.51%45511.49-351.03-0.77%+7.5%-0.14%-6.99%
'26/09/1449.5-0.35-0.7%-0.2%45862.52-322.33-0.7%+6.75%0%-6.95%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.85-1.55-3.02%-3.21%46184.85-755.64-1.61%+5.03%-1.41%-8.24%
'26/09/1051.4+0.1+0.19%-3.02%46940.49-242.87-0.51%+4.49%+0.7%-7.51%
'26/09/0951.3-2.3-4.29%-7.18%47183.36+77.58+0.16%+4.66%-4.45%-11.8%
'26/09/0853.6-1.5-2.72%-9.71%47105.78-220.49-0.47%+4.17%-2.25%-13.9%
'26/09/0755.1-0.9-1.61%-11.2%47326.27+775.14+1.67%+5.91%-3.28%-17.1%
'26/09/0456+1+1.82%-9.55%46551.13+693.47+1.51%+7.51%+0.31%-17.1%
'26/09/0355-0.2-0.36%-9.87%45857.66-307.06-0.67%+6.8%+0.31%-16.7%
'26/09/0255.2+0.2+0.36%-9.55%46164.72-784-1.67%+5.01%+2.03%-14.6%
'26/09/0155+1.2+2.23%-7.53%46948.72+820.25+1.78%+6.88%+0.45%-14.4%
'26/08/3153.8-1.1-2%-9.38%46128.47-202.98-0.44%+6.41%-1.56%-15.8%
'26/08/2854.9+0.1+0.18%-9.22%46331.45+356.23+0.77%+7.24%-0.59%-16.5%
'26/08/2754.8-0.2-0.36%-9.55%45975.22+142.6+0.31%+7.57%-0.67%-17.1%
'26/08/2655+1.7+3.19%-6.66%45832.62+663.16+1.47%+9.15%+1.72%-15.8%
'26/08/2553.3-0.2-0.37%-7.01%45169.46+407.14+0.91%+10.1%-1.28%-17.2%
'26/08/2453.5-1.3-2.37%-9.22%44762.32-461.97-1.02%+9.02%-1.35%-18.2%
'26/08/2154.8-0.4-0.72%-9.87%45224.29+290.55+0.65%+9.72%-1.37%-19.6%
'26/08/2055.2-0.2-0.36%-10.2%44933.74+214.39+0.48%+10.2%-0.84%-20.4%
'26/08/1955.4+0.1+0.18%-10%44719.35-589.33-1.3%+8.81%+1.48%-18.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.3+0.6+1.1%-9.05%45308.68-548.59-1.2%+7.51%+2.3%-16.6%
'26/08/1754.7-0.1-0.18%-9.22%45857.27+46.26+0.1%+7.62%-0.28%-16.8%
'26/08/1454.8+0.9+1.67%-7.7%45811.01-210.47-0.46%+7.13%+2.13%-14.8%
'26/08/1353.9-1.4-2.53%-10%46021.48+503.41+1.11%+8.31%-3.64%-18.3%
'26/08/1255.3+0.4+0.73%-9.38%45518.07+397.35+0.88%+9.27%-0.15%-18.6%
'26/08/1154.9-0.3-0.54%-9.87%45120.72+191.96+0.43%+9.73%-0.97%-19.6%
'26/08/1055.2+2+3.76%-6.48%44928.76+702.85+1.59%+11.5%+2.17%-18%
'26/08/0753.2+2.7+5.35%-1.49%44225.91-170.79-0.38%+11%+5.73%-12.5%
'26/08/0650.5+0.5+1%-0.5%44396.7-214.9-0.48%+10.5%+1.48%-11%
'26/08/0550+0.55+1.11%+0.61%44611.6+1250.94+2.88%+13.7%-1.77%-13.1%
'26/08/0449.45+0.3+0.61%+1.22%43360.66-25.75-0.06%+13.6%+0.67%-12.4%
'26/08/0349.1500%+1.22%43386.41+266.66+0.62%+14.3%-0.62%-13.1%
'26/07/3149.15+4.15+9.22%+10.6%43119.75+3186.45+7.98%+23.5%+1.24%-12.9%
'26/07/3045+0.7+1.58%+12.3%39933.3-105.88-0.26%+23.1%+1.84%-10.8%
'26/07/2944.3-2-4.32%+7.45%40039.18-1564.18-3.76%+18.5%-0.56%-11.1%
'26/07/2846.3-2.4-4.93%+2.16%41603.36-2030.83-4.65%+13%-0.28%-10.8%
'26/07/2748.7-0.7-1.42%+0.71%43634.19-20.65-0.05%+12.9%-1.37%-12.2%
'26/07/2449.4-0.8-1.59%-0.9%43654.84-1195.97-2.67%+9.92%+1.08%-10.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.2-0.8-1.57%-2.45%44850.81+25.03+0.06%+9.99%-1.63%-12.4%
'26/07/2251-0.3-0.58%-3.02%44825.78+592.91+1.34%+11.5%-1.92%-14.5%
'26/07/2151.3+1.45+2.91%-0.2%44232.87+1783.17+4.2%+16.1%-1.29%-16.3%
'26/07/2049.85-1.55-3.02%-3.21%42449.7-221.57-0.52%+15.5%-2.5%-18.7%
'26/07/1751.4-5.4-9.51%-12.4%42671.27-2953.71-6.47%+8.06%-3.04%-20.5%
'26/07/1656.8-3.6-5.96%-17.6%45624.98-6.61-0.01%+8.04%-5.95%-25.7%
'26/07/1560.4+0.2+0.33%-17.4%45631.59+893.64+2%+10.2%-1.67%-27.6%
'26/07/1460.2-3.6-5.64%-22%44737.95-642.57-1.42%+8.64%-4.22%-30.7%
'26/07/1363.8-1.6-2.45%-23.9%45380.52+25.91+0.06%+8.7%-2.51%-32.6%
'26/07/0965.4+1.1+1.71%-22.6%45354.61-379.8-0.83%+7.8%+2.54%-30.4%
'26/07/0864.3-1.2-1.83%-24%45734.41+255.3+0.56%+8.41%-2.39%-32.5%
'26/07/0765.5-3.5-5.07%-27.9%45479.11-1077.28-2.31%+5.9%-2.76%-33.8%
'26/07/0669+1.4+2.07%-26.4%46556.39-224.23-0.48%+5.39%+2.55%-31.8%
'26/07/0367.6-0.1-0.15%-26.5%46780.62+36.46+0.08%+5.47%-0.23%-32%
'26/07/0267.7+2.6+3.99%-23.6%46744.16-274.83-0.58%+4.86%+4.57%-28.4%
'26/07/0165.1+0.5+0.77%-23%47018.99+893.08+1.94%+6.89%-1.17%-29.9%
'26/06/3064.6+1.7+2.7%-20.9%46125.91+1126.01+2.5%+9.56%+0.2%-30.5%
'26/06/2962.900%-20.9%44999.9+428.14+0.96%+10.6%-0.96%-31.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.9-3.3-4.98%-24.8%44571.76-1683.5-3.64%+6.59%-1.34%-31.4%
'26/06/2566.2-2.8-4.06%-27.9%46255.26+211.66+0.46%+7.08%-4.52%-35%
'26/06/2469+0.4+0.58%-27.5%46043.6-1057.05-2.24%+4.67%+2.82%-32.2%
'26/06/2368.6-0.6-0.87%-28.1%47100.65-640.86-1.34%+3.27%+0.47%-31.4%
'26/06/2269.200%-28.1%47741.51+1276.31+2.75%+6.11%-2.75%-34.2%
'26/06/1869.2+1.8+2.67%-26.2%46465.2+587.81+1.28%+7.46%+1.39%-33.7%
'26/06/1767.4-0.4-0.59%-26.6%45877.39+68.2+0.15%+7.62%-0.74%-34.2%
'26/06/1668.8+5.2+8.18%-20.2%45809.19+412.2+0.91%+8.6%+7.27%-28.8%
'26/06/1563.6+5.7+9.84%-12.3%45396.99+1227.95+2.78%+11.6%+7.06%-24%
'26/06/1257.9+1.4+2.48%-10.2%44169.04+1019.58+2.36%+14.3%+0.12%-24.4%
'26/06/1156.5+3.9+7.41%-3.52%43149.46-76.08-0.18%+14.1%+7.59%-17.6%
'26/06/1052.6+1.2+2.33%-1.26%43225.54-1478.9-3.31%+10.3%+5.64%-11.5%
'26/06/0951.4+0.4+0.78%-0.49%44704.44+1201.66+2.76%+13.3%-1.98%-13.8%
'26/06/0851-5.5-9.73%-10.2%43502.78-1568.16-3.48%+9.39%-6.25%-19.6%
'26/06/0556.5-1.2-2.08%-12%45070.94-606.52-1.33%+7.93%-0.75%-20%
'26/06/0457.7+0.6+1.05%-11.1%45677.46-781.7-1.68%+6.12%+2.73%-17.2%
'26/06/0357.1+0.1+0.18%-11%46459.16+901.85+1.98%+8.22%-1.8%-19.2%
'26/06/0257-0.2-0.35%-11.3%45557.31+219.4+0.48%+8.74%-0.83%-20%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.2-1.9-3.21%-14.1%45337.91+604.97+1.35%+10.2%-4.56%-24.3%
'26/05/2959.1+0.1+0.17%-14%44732.94+1096.5+2.51%+13%-2.34%-27%
'26/05/2859+0.2+0.34%-13.7%43636.44-620.36-1.4%+11.4%+1.74%-25.1%
'26/05/2758.8+1+1.73%-12.2%44256.8+731.43+1.68%+13.3%+0.05%-25.5%
'26/05/2657.8+0.6+1.05%-11.3%43525.37-119.03-0.27%+13%+1.32%-24.2%
'26/05/2557.2-0.8-1.38%-12.5%43644.4+1376.43+3.26%+16.6%-4.64%-29.1%
'26/05/2258+1.9+3.39%-9.54%42267.97+899.76+2.18%+19.2%+1.21%-28.7%
'26/05/2156.1+2.1+3.89%-6.02%41368.21+1347.39+3.37%+23.2%+0.52%-29.2%
'26/05/2054+2.8+5.47%-0.88%40020.82-154.74-0.39%+22.7%+5.86%-23.6%
'26/05/1951.2-2.7-5.01%-5.84%40175.56-716.26-1.75%+20.6%-3.26%-26.4%
'26/05/1853.9+1.8+3.45%-2.59%40891.82-280.54-0.68%+19.7%+4.13%-22.3%
'26/05/1552.1-2.9-5.27%-7.73%41172.36-579.39-1.39%+18.1%-3.88%-25.8%
'26/05/1455+0.3+0.55%-7.22%41751.75+377.25+0.91%+19.2%-0.36%-26.4%
'26/05/1354.7-1.4-2.5%-9.54%41374.5-523.82-1.25%+17.7%-1.25%-27.2%
'26/05/1256.1-2.4-4.1%-13.2%41898.32+108.26+0.26%+18%-4.36%-31.2%
'26/05/1158.5+2.7+4.84%-9.05%41790.06+186.12+0.45%+18.5%+4.39%-27.6%
'26/05/0855.8+1.2+2.2%-7.05%41603.94-329.84-0.79%+17.6%+2.99%-24.6%
'26/05/0754.6+0.8+1.49%-5.67%41933.78+794.93+1.93%+19.8%-0.44%-25.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.8-0.6-1.1%-6.71%41138.85+369.56+0.91%+20.9%-2.01%-27.6%
'26/05/0554.4+0.4+0.74%-6.02%40769.29+64.15+0.16%+21.1%+0.58%-27.1%
'26/05/0454+0.8+1.5%-4.61%40705.14+1778.51+4.57%+26.7%-3.07%-31.3%
'26/04/3053.2+0.1+0.19%-4.43%38926.63-376.87-0.96%+25.4%+1.15%-29.9%
'26/04/2953.1-0.2-0.38%-4.78%39303.5-218.23-0.55%+24.7%+0.17%-29.5%
'26/04/2853.3+0.7+1.33%-3.52%39521.73-94.9-0.24%+24.4%+1.57%-28%
'26/04/2752.6-3.1-5.57%-8.89%39616.63+684.23+1.76%+26.6%-7.33%-35.5%
'26/04/2455.700%-8.89%38932.4+1218.25+3.23%+30.7%-3.23%-39.6%
'26/04/2355.7-2.6-4.46%-13%37714.15-164.32-0.43%+30.2%-4.03%-43.1%
'26/04/2258.3+5.3+10%-4.25%37878.47+273.36+0.73%+31.1%+9.27%-35.3%
'26/04/2153-0.5-0.93%-5.14%37605.11+646.31+1.75%+33.4%-2.68%-38.5%
'26/04/2053.5-0.8-1.47%-6.54%36958.8+154.46+0.42%+34%-1.89%-40.5%
'26/04/1754.3+0.9+1.69%-4.96%36804.34-327.68-0.88%+32.8%+2.57%-37.7%
'26/04/1653.400%-4.96%37132.02+409.88+1.12%+34.3%-1.12%-39.2%
'26/04/1553.4+0.1+0.19%-4.78%36722.14+426.02+1.17%+35.8%-0.98%-40.6%
'26/04/1453.3+1+1.91%-2.96%36296.12+838.83+2.37%+39%-0.46%-42%
'26/04/1352.3+3.1+6.3%+3.15%35457.29+39.46+0.11%+39.2%+6.19%-36.1%
'26/04/1049.2+1.75+3.69%+6.95%35417.83+556.67+1.6%+41.4%+2.09%-34.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.45-1.25-2.57%+4.21%34861.16+99.78+0.29%+41.8%-2.86%-37.6%
'26/04/0848.7+4.4+9.93%+14.6%34761.38+1531.56+4.61%+48.4%+5.32%-33.8%
'26/04/0744.3+1.2+2.78%+17.7%33229.82+657.39+2.02%+51.4%+0.76%-33.6%
'26/04/0243.1-1.4-3.15%+14%32572.43-602.39-1.82%+48.6%-1.33%-34.6%
'26/04/0144.5+1.9+4.46%+19.1%33174.82+1451.83+4.58%+55.4%-0.12%-36.3%
'26/03/3142.6-1.1-2.52%+16.1%31722.99-795.17-2.45%+51.6%-0.07%-35.5%
'26/03/3043.7-1.7-3.74%+11.8%32518.16-594.43-1.8%+48.9%-1.94%-37.1%
'26/03/2745.4-1.9-4.02%+7.29%33112.59-225.03-0.68%+47.9%-3.34%-40.6%
'26/03/2647.3-0.2-0.42%+6.84%33337.62-101.49-0.3%+47.4%-0.12%-40.6%
'26/03/2547.5+0.55+1.17%+8.09%33439.11+826.87+2.54%+51.2%-1.37%-43.1%
'26/03/2446.95-0.05-0.11%+7.98%32612.24-110.26-0.34%+50.7%+0.23%-42.7%
'26/03/2347-1.25-2.59%+5.18%32722.5-821.38-2.45%+47%-0.14%-41.8%
'26/03/2048.25+0.45+0.94%+6.17%33543.88-145.8-0.43%+46.3%+1.37%-40.2%
'26/03/1947.8-0.7-1.44%+4.64%33689.68-658.9-1.92%+43.5%+0.48%-38.9%
'26/03/1848.5+1.8+3.85%+8.67%34348.58+512.01+1.51%+45.7%+2.34%-37%
'26/03/1746.7+0.8+1.74%+10.6%33836.57+494.06+1.48%+47.9%+0.26%-37.3%
'26/03/1645.900%+10.6%33342.51-57.81-0.17%+47.6%+0.17%-37%
'26/03/1345.9+1.2+2.68%+13.5%33400.32-181.54-0.54%+46.8%+3.22%-33.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.7-0.3-0.67%+12.8%33581.86-532.33-1.56%+44.5%+0.89%-31.7%
'26/03/1145+0.05+0.11%+12.9%34114.19+1342.32+4.1%+50.4%-3.99%-37.5%
'26/03/1044.95+1.75+4.05%+17.5%32771.87+661.45+2.06%+53.5%+1.99%-36.1%
'26/03/0943.2-3.3-7.1%+9.14%32110.42-1489.12-4.43%+46.7%-2.67%-37.6%
'26/03/0646.5+1.6+3.56%+13%33599.54-73.4-0.22%+46.4%+3.78%-33.4%
'26/03/0544.9+0.8+1.81%+15.1%33672.94+844.06+2.57%+50.2%-0.76%-35.1%
'26/03/0444.1-2.65-5.67%+8.56%32828.88-1494.77-4.35%+43.6%-1.32%-35.1%
'26/03/0346.75-2.55-5.17%+2.94%34323.65-771.44-2.2%+40.5%-2.97%-37.5%
'26/03/0249.3+1.2+2.49%+5.51%35095.09-319.4-0.9%+39.2%+3.39%-33.7%
'26/02/2648.1+0.3+0.63%+6.17%35414.49+1.420%+39.2%+0.63%-33%
'26/02/2547.8-0.6-1.24%+4.86%35413.07+712.25+2.05%+42.1%-3.29%-37.2%
'26/02/2448.4+2.35+5.1%+10.2%34700.82+927.56+2.75%+46%+2.35%-35.8%
'26/02/2346.05+4.15+9.9%+21.1%33773.26+167.55+0.5%+46.7%+9.4%-25.6%
'26/02/1141.9+0.25+0.6%+21.8%33605.71+532.74+1.61%+49.1%-1.01%-27.2%
'26/02/1041.65+2.5+6.39%+29.6%33072.97+668.35+2.06%+52.1%+4.33%-22.5%
'26/02/0939.15+0.2+0.51%+30.3%32404.62+621.7+1.96%+55.1%-1.45%-24.8%
'26/02/0638.95+1.25+3.32%+34.6%31782.92-18.35-0.06%+55%+3.38%-20.4%
'26/02/0537.7-0.2-0.53%+33.9%31801.27-488.54-1.51%+52.7%+0.98%-18.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.9+0.1+0.26%+34.3%32289.81+94.45+0.29%+53.1%-0.03%-18.9%
'26/02/0337.8+0.7+1.89%+36.8%32195.36+571.33+1.81%+55.9%+0.08%-19.1%
'26/02/0237.1-1.8-4.63%+30.5%31624.03-439.72-1.37%+53.8%-3.26%-23.3%
'26/01/3038.9-0.05-0.13%+30.3%32063.75-472.52-1.45%+51.5%+1.32%-21.2%
'26/01/2938.95-1.35-3.35%+25.9%32536.27-267.55-0.82%+50.3%-2.53%-24.4%
'26/01/2840.3+2.4+6.33%+33.9%32803.82+485.9+1.5%+52.6%+4.83%-18.6%
'26/01/2737.9-0.5-1.3%+32.2%32317.92+253.4+0.79%+53.8%-2.09%-21.6%
'26/01/2638.4+1.1+2.95%+36.1%32064.52+103.01+0.32%+54.3%+2.63%-18.2%
'26/01/2337.3+0.9+2.47%+39.4%31961.51+215.43+0.68%+55.3%+1.79%-15.9%
'26/01/2236.4+0.8+2.25%+42.6%31746.08+499.71+1.6%+57.8%+0.65%-15.2%
'26/01/2135.6-0.8-2.2%+39.4%31246.37-513.62-1.62%+55.2%-0.58%-15.8%
'26/01/2036.4-0.1-0.27%+39%31759.99+120.7+0.38%+55.8%-0.65%-16.8%
'26/01/1936.5+0.35+0.97%+40.4%31639.29+230.59+0.73%+57%+0.24%-16.6%
'26/01/1636.15+0.45+1.26%+42.2%31408.7+598.12+1.94%+60%-0.68%-17.9%
'26/01/1535.700%+42.2%30810.58-131.2-0.42%+59.3%+0.42%-17.2%
'26/01/1435.7+0.3+0.85%+43.4%30941.78+234.56+0.76%+60.6%+0.09%-17.2%
'26/01/1335.4+0.3+0.85%+44.6%30707.22+139.93+0.46%+61.3%+0.39%-16.7%
'26/01/1235.1-0.25-0.71%+43.6%30567.29+278.33+0.92%+62.8%-1.63%-19.2%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.35-0.15-0.42%+43%30288.96-71.59-0.24%+62.4%-0.18%-19.4%
'26/01/0835.5+0.55+1.57%+45.2%30360.55-74.92-0.25%+62%+1.82%-16.8%
'26/01/0734.9500%+45.2%30435.47-140.83-0.46%+61.2%+0.46%-16%
'26/01/0634.9500%+45.2%30576.3+471.26+1.57%+63.8%-1.57%-18.6%
'26/01/0534.95-1.35-3.72%+39.8%30105.04+755.23+2.57%+68%-6.29%-28.2%
'26/01/0236.3+0.2+0.55%+40.6%29349.81+386.21+1.33%+70.2%-0.78%-29.6%
'25/12/3136.1-0.2-0.55%+39.8%28963.6+256.47+0.89%+71.7%-1.44%-31.9%
'25/12/3036.300%+39.8%28707.13-103.76-0.36%+71.1%+0.36%-31.3%
'25/12/2936.3-0.3-0.82%+38.7%28810.89+254.87+0.89%+72.6%-1.71%-34%
'25/12/2636.6-0.1-0.27%+38.3%28556.02+184.04+0.65%+73.8%-0.92%-35.5%
'25/12/2436.7+0.85+2.37%+41.6%28371.98+61.51+0.22%+74.1%+2.15%-32.6%
'25/12/2335.85+0.25+0.7%+42.6%28310.47+160.83+0.57%+75.1%+0.13%-32.6%
'25/12/2235.6-0.25-0.7%+41.6%28149.64+453.29+1.64%+78%-2.34%-36.4%
'25/12/1935.85-0.05-0.14%+41.4%27696.35+227.82+0.83%+79.5%-0.97%-38.1%
'25/12/1835.9-0.1-0.28%+41%27468.53-56.64-0.21%+79.1%-0.07%-38.1%
'25/12/173600%+41%27525.17-11.49-0.04%+79%+0.04%-38.1%
'25/12/1636-0.3-0.83%+39.8%27536.66-330.28-1.19%+76.9%+0.36%-37.1%
'25/12/1536.300%+39.8%27866.94-331.08-1.17%+74.8%+1.17%-35%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.3-0.25-0.68%+38.9%28198.02+173.27+0.62%+75.9%-1.3%-37.1%
'25/12/1136.55-0.4-1.08%+37.3%28024.75-375.98-1.32%+73.6%+0.24%-36.2%
'25/12/1036.95-0.05-0.14%+37.2%28400.73+218.13+0.77%+74.9%-0.91%-37.8%
'25/12/0937-0.45-1.2%+35.5%28182.6-121.18-0.43%+74.2%-0.77%-38.7%
'25/12/0837.45-0.05-0.13%+35.3%28303.78+322.89+1.15%+76.2%-1.28%-40.9%
'25/12/0537.5-0.4-1.06%+33.9%27980.89+185.18+0.67%+77.4%-1.73%-43.5%
'25/12/0437.9+0.8+2.16%+36.8%27795.71+2.67+0.01%+77.4%+2.15%-40.6%
'25/12/0337.1+1.15+3.2%+41.2%27793.04+228.77+0.83%+78.9%+2.37%-37.7%
'25/12/0235.95+0.05+0.14%+41.4%27564.27+221.74+0.81%+80.3%-0.67%-38.9%
'25/12/0135.9-0.5-1.37%+39.4%27342.53-283.95-1.03%+78.5%-0.34%-39%
'25/11/2836.4+0.3+0.83%+40.6%27626.48+71.95+0.26%+78.9%+0.57%-38.3%
'25/11/2736.1+0.1+0.28%+41%27554.53+144.99+0.53%+79.9%-0.25%-38.9%
'25/11/2636+0.4+1.12%+42.6%27409.54+497.37+1.85%+83.2%-0.73%-40.6%
'25/11/2535.6+0.25+0.71%+43.6%26912.17+407.93+1.54%+86%-0.83%-42.5%
'25/11/2435.35-0.3-0.84%+42.4%26504.24+69.3+0.26%+86.5%-1.1%-44.1%
'25/11/2135.65-0.2-0.56%+41.6%26434.94-991.42-3.61%+79.8%+3.05%-38.2%
'25/11/2035.85+0.45+1.27%+43.4%27426.36+846.24+3.18%+85.5%-1.91%-42.1%
'25/11/1935.4-0.4-1.12%+41.8%26580.12-176-0.66%+84.3%-0.46%-42.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.8-2.45-6.41%+32.7%26756.12-691.19-2.52%+79.6%-3.89%-46.9%
'25/11/1738.25-1.4-3.53%+28%27447.31+49.81+0.18%+80%-3.71%-52%
'25/11/1439.65-0.35-0.88%+26.9%27397.5-506.06-1.81%+76.7%+0.93%-49.8%
'25/11/1340-0.3-0.74%+25.9%27903.56-43.53-0.16%+76.4%-0.58%-50.5%
'25/11/1240.3+2+5.22%+32.5%27947.09+162.14+0.58%+77.4%+4.64%-44.9%
'25/11/1138.3-1.25-3.16%+28.3%27784.95-84.56-0.3%+76.9%-2.86%-48.6%
'25/11/1039.55+1.2+3.13%+32.3%27869.51+218.1+0.79%+78.3%+2.34%-46%
'25/11/0738.35-0.4-1.03%+31%27651.41-248.04-0.89%+76.7%-0.14%-45.7%
'25/11/0638.75-0.25-0.64%+30.1%27899.45+182.39+0.66%+77.9%-1.3%-47.7%
'25/11/0539+0.8+2.09%+32.9%27717.06-399.5-1.42%+75.3%+3.51%-42.5%
'25/11/0438.2-1.8-4.5%+26.9%28116.56-218.03-0.77%+74%-3.73%-47.1%
'25/11/0340-1.25-3.03%+23%28334.59+101.24+0.36%+74.6%-3.39%-51.6%
'25/10/3141.25+0.75+1.85%+25.3%28233.35-54.18-0.19%+74.3%+2.04%-49%
'25/10/3040.5-0.6-1.46%+23.5%28287.53-7.21-0.03%+74.2%-1.43%-50.8%
'25/10/2941.1+0.3+0.74%+24.4%28294.74+345.63+1.24%+76.4%-0.5%-52%
'25/10/2840.8+1.35+3.42%+28.6%27949.11-44.52-0.16%+76.1%+3.58%-47.5%
'25/10/2739.45+3.55+9.89%+41.4%27993.63+461.37+1.68%+79.1%+8.21%-37.7%
'25/10/2335.9+0.4+1.13%+43%27532.26-116.65-0.42%+78.3%+1.55%-35.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.5+0.35+1%+44.4%27648.91-103.5-0.37%+77.6%+1.37%-33.3%
'25/10/2135.15+0.3+0.86%+45.6%27752.41+63.78+0.23%+78.1%+0.63%-32.4%
'25/10/2034.85-0.2-0.57%+44.8%27688.63+386.26+1.41%+80.6%-1.98%-35.8%
'25/10/1735.05+0.05+0.14%+45%27302.37-345.5-1.25%+78.3%+1.39%-33.3%
'25/10/1635+0.1+0.29%+45.4%27647.87+372.16+1.36%+80.8%-1.07%-35.3%
'25/10/1534.9+0.35+1.01%+46.9%27275.71+482.56+1.8%+84%-0.79%-37.1%
'25/10/1434.55-0.85-2.4%+43.4%26793.15-130.27-0.48%+83.1%-1.92%-39.8%