≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / K線比較(日)

6493 雷虎生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.134.95+0.15+0.43%2.29%34.9535.134.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.1萬7289股/筆35.092.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44151.4萬271.64張/筆34.14+0.05 (+0.14%)

連續漲跌: 連2漲  ( +0.2元 / +0.57%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.1+0.15+0.43%+0.43%49301.96-11.48-0.02%-0.02%+0.45%+0.45%
'26/10/0834.95+0.05+0.14%+0.57%49313.44-492.93-0.99%-1.01%+1.13%+1.59%
'26/10/0734.9-0.2-0.57%0%49806.37-16.18-0.03%-1.04%-0.54%+1.04%
'26/10/0635.1-0.15-0.43%-0.43%49822.55+110.51+0.22%-0.82%-0.65%+0.4%
'26/10/0535.25-0.55-1.54%-1.96%49712.04+1236.3+2.55%+1.7%-4.09%-3.66%
'26/10/0235.8-0.25-0.69%-2.64%48475.74+122.25+0.25%+1.96%-0.94%-4.6%
'26/10/0136.05+0.9+2.56%-0.14%48353.49+413.36+0.86%+2.84%+1.7%-2.98%
'26/09/3035.15-0.25-0.71%-0.85%47940.13+308.17+0.65%+3.51%-1.36%-4.35%
'26/09/2935.4-0.05-0.14%-0.99%47631.96-392.64-0.82%+2.66%+0.68%-3.65%
'26/09/2435.45-0.15-0.42%-1.4%48024.6-132.69-0.28%+2.38%-0.14%-3.78%
'26/09/2335.6-0.55-1.52%-2.9%48157.29+357.12+0.75%+3.14%-2.27%-6.05%
'26/09/2236.15+0.65+1.83%-1.13%47800.17+81.33+0.17%+3.32%+1.66%-4.44%
'26/09/2135.5-1.1-3.01%-4.1%47718.84+538.09+1.14%+4.5%-4.15%-8.59%
'26/09/1836.6-1.35-3.56%-7.51%47180.75+892.75+1.93%+6.51%-5.49%-14%
'26/09/1737.95+0.95+2.57%-5.14%46288+439.1+0.96%+7.53%+1.61%-12.7%
'26/09/163700%-5.14%45848.9+337.41+0.74%+8.33%-0.74%-13.5%
'26/09/1537-1.5-3.9%-8.83%45511.49-351.03-0.77%+7.5%-3.13%-16.3%
'26/09/1438.5-1.4-3.51%-12%45862.52-322.33-0.7%+6.75%-2.81%-18.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.9+2.1+5.56%-7.14%46184.85-755.64-1.61%+5.03%+7.17%-12.2%
'26/09/1037.8+0.75+2.02%-5.26%46940.49-242.87-0.51%+4.49%+2.53%-9.75%
'26/09/0937.05-0.45-1.2%-6.4%47183.36+77.58+0.16%+4.66%-1.36%-11.1%
'26/09/0837.5-0.7-1.83%-8.12%47105.78-220.49-0.47%+4.17%-1.36%-12.3%
'26/09/0738.2+0.1+0.26%-7.87%47326.27+775.14+1.67%+5.91%-1.41%-13.8%
'26/09/0438.1-0.2-0.52%-8.36%46551.13+693.47+1.51%+7.51%-2.03%-15.9%
'26/09/0338.3-0.7-1.79%-10%45857.66-307.06-0.67%+6.8%-1.12%-16.8%
'26/09/0239+0.35+0.91%-9.18%46164.72-784-1.67%+5.01%+2.58%-14.2%
'26/09/0138.65-1.05-2.64%-11.6%46948.72+820.25+1.78%+6.88%-4.42%-18.5%
'26/08/3139.7+0.25+0.63%-11%46128.47-202.98-0.44%+6.41%+1.07%-17.4%
'26/08/2839.45-2.5-5.96%-16.3%46331.45+356.23+0.77%+7.24%-6.73%-23.6%
'26/08/2741.95+1.05+2.57%-14.2%45975.22+142.6+0.31%+7.57%+2.26%-21.8%
'26/08/2640.9+1.75+4.47%-10.3%45832.62+663.16+1.47%+9.15%+3%-19.5%
'26/08/2539.15-1.3-3.21%-13.2%45169.46+407.14+0.91%+10.1%-4.12%-23.4%
'26/08/2440.45+0.9+2.28%-11.3%44762.32-461.97-1.02%+9.02%+3.3%-20.3%
'26/08/2139.55-0.8-1.98%-13%45224.29+290.55+0.65%+9.72%-2.63%-22.7%
'26/08/2040.35-0.4-0.98%-13.9%44933.74+214.39+0.48%+10.2%-1.46%-24.1%
'26/08/1940.75+0.2+0.49%-13.4%44719.35-589.33-1.3%+8.81%+1.79%-22.3%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.55-1.45-3.45%-16.4%45308.68-548.59-1.2%+7.51%-2.25%-23.9%
'26/08/1742-5.3-11.21%-25.8%45857.27+46.26+0.1%+7.62%-11.3%-33.4%
'26/08/1447.3+8.1+20.66%-10.5%45811.01-210.47-0.46%+7.13%+21.1%-17.6%
'26/08/1339.2-0.25-0.63%-11%46021.48+503.41+1.11%+8.31%-1.74%-19.3%
'26/08/1239.45-3-7.07%-17.3%45518.07+397.35+0.88%+9.27%-7.95%-26.6%
'26/08/1142.45+4.5+11.86%-7.51%45120.72+191.96+0.43%+9.73%+11.4%-17.2%
'26/08/1037.95+0.95+2.57%-5.14%44928.76+702.85+1.59%+11.5%+0.98%-16.6%
'26/08/0737-0.2-0.54%-5.65%44225.91-170.79-0.38%+11%-0.16%-16.7%
'26/08/0637.200%-5.65%44396.7-214.9-0.48%+10.5%+0.48%-16.2%
'26/08/0537.2+0.15+0.4%-5.26%44611.6+1250.94+2.88%+13.7%-2.48%-19%
'26/08/0437.05+0.05+0.14%-5.14%43360.66-25.75-0.06%+13.6%+0.2%-18.8%
'26/08/0337-2.6-6.57%-11.4%43386.41+266.66+0.62%+14.3%-7.19%-25.7%
'26/07/3139.6+3.8+10.61%-1.96%43119.75+3186.45+7.98%+23.5%+2.63%-25.4%
'26/07/3035.8-1.55-4.15%-6.02%39933.3-105.88-0.26%+23.1%-3.89%-29.2%
'26/07/2937.35-1.15-2.99%-8.83%40039.18-1564.18-3.76%+18.5%+0.77%-27.3%
'26/07/2838.5-0.25-0.65%-9.42%41603.36-2030.83-4.65%+13%+4%-22.4%
'26/07/2738.75-3.75-8.82%-17.4%43634.19-20.65-0.05%+12.9%-8.77%-30.3%
'26/07/2442.5+2.55+6.38%-12.1%43654.84-1195.97-2.67%+9.92%+9.05%-22.1%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.95+1.25+3.23%-9.3%44850.81+25.03+0.06%+9.99%+3.17%-19.3%
'26/07/2238.7-2.55-6.18%-14.9%44825.78+592.91+1.34%+11.5%-7.52%-26.4%
'26/07/2141.25-2.2-5.06%-19.2%44232.87+1783.17+4.2%+16.1%-9.26%-35.4%
'26/07/2043.45+5.1+13.3%-8.47%42449.7-221.57-0.52%+15.5%+13.8%-24%
'26/07/1738.35-3.85-9.12%-16.8%42671.27-2953.71-6.47%+8.06%-2.65%-24.9%
'26/07/1642.2-7.3-14.75%-29.1%45624.98-6.61-0.01%+8.04%-14.7%-37.1%
'26/07/1549.5-1.5-2.94%-31.2%45631.59+893.64+2%+10.2%-4.94%-41.4%
'26/07/1451-4-7.27%-36.2%44737.95-642.57-1.42%+8.64%-5.85%-44.8%
'26/07/1355+3+5.77%-32.5%45380.52+25.91+0.06%+8.7%+5.71%-41.2%
'26/07/0952-4.2-7.47%-37.5%45354.61-379.8-0.83%+7.8%-6.64%-45.3%
'26/07/0856.2+9.25+19.7%-25.2%45734.41+255.3+0.56%+8.41%+19.1%-33.6%
'26/07/0746.95-6.55-12.24%-34.4%45479.11-1077.28-2.31%+5.9%-9.93%-40.3%
'26/07/0653.5+14.95+38.78%-8.95%46556.39-224.23-0.48%+5.39%+39.3%-14.3%
'26/07/0338.55+6.3+19.53%+8.84%46780.62+36.46+0.08%+5.47%+19.5%+3.37%
'26/07/0232.25-1.35-4.02%+4.46%46744.16-274.83-0.58%+4.86%-3.44%-0.39%
'26/07/0133.6-2.05-5.75%-1.54%47018.99+893.08+1.94%+6.89%-7.69%-8.43%
'26/06/3035.65+5.65+18.83%+17%46125.91+1126.01+2.5%+9.56%+16.3%+7.44%
'26/06/2930+4+15.38%+35%44999.9+428.14+0.96%+10.6%+14.4%+24.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626-1-3.7%+30%44571.76-1683.5-3.64%+6.59%-0.06%+23.4%
'26/06/2527+0.2+0.75%+31%46255.26+211.66+0.46%+7.08%+0.29%+23.9%
'26/06/2426.8-1.1-3.94%+25.8%46043.6-1057.05-2.24%+4.67%-1.7%+21.1%
'26/06/2327.9-0.25-0.89%+24.7%47100.65-640.86-1.34%+3.27%+0.45%+21.4%
'26/06/2228.15+2.7+10.61%+37.9%47741.51+1276.31+2.75%+6.11%+7.86%+31.8%
'26/06/1825.45-0.55-2.12%+35%46465.2+587.81+1.28%+7.46%-3.4%+27.5%
'26/06/1726+0.15+0.58%+35.8%45877.39+68.2+0.15%+7.62%+0.43%+28.2%
'26/06/1625.85-1.1-4.08%+30.2%45809.19+412.2+0.91%+8.6%-4.99%+21.6%
'26/06/1526.95+0.55+2.08%+33%45396.99+1227.95+2.78%+11.6%-0.7%+21.3%
'26/06/1226.4-0.1-0.38%+32.5%44169.04+1019.58+2.36%+14.3%-2.74%+18.2%
'26/06/1126.5-0.35-1.3%+30.7%43149.46-76.08-0.18%+14.1%-1.12%+16.7%
'26/06/1026.85-0.65-2.36%+27.6%43225.54-1478.9-3.31%+10.3%+0.95%+17.4%
'26/06/0927.5+0.2+0.73%+28.6%44704.44+1201.66+2.76%+13.3%-2.03%+15.2%
'26/06/0827.3-1.15-4.04%+23.4%43502.78-1568.16-3.48%+9.39%-0.56%+14%
'26/06/0528.45+0.45+1.61%+25.4%45070.94-606.52-1.33%+7.93%+2.94%+17.4%
'26/06/0428-0.6-2.1%+22.7%45677.46-781.7-1.68%+6.12%-0.42%+16.6%
'26/06/0328.6+0.5+1.78%+24.9%46459.16+901.85+1.98%+8.22%-0.2%+16.7%
'26/06/0228.1-0.45-1.58%+22.9%45557.31+219.4+0.48%+8.74%-2.06%+14.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.55+0.3+1.06%+24.2%45337.91+604.97+1.35%+10.2%-0.29%+14%
'26/05/2928.25+0.55+1.99%+26.7%44732.94+1096.5+2.51%+13%-0.52%+13.7%
'26/05/2827.7-0.4-1.42%+24.9%43636.44-620.36-1.4%+11.4%-0.02%+13.5%
'26/05/2728.1-0.5-1.75%+22.7%44256.8+731.43+1.68%+13.3%-3.43%+9.46%
'26/05/2628.6-0.2-0.69%+21.9%43525.37-119.03-0.27%+13%-0.42%+8.91%
'26/05/2528.8-0.35-1.2%+20.4%43644.4+1376.43+3.26%+16.6%-4.46%+3.77%
'26/05/2229.15-0.4-1.35%+18.8%42267.97+899.76+2.18%+19.2%-3.53%-0.4%
'26/05/2129.55-0.15-0.51%+18.2%41368.21+1347.39+3.37%+23.2%-3.88%-5.01%
'26/05/2029.7+0.2+0.68%+19%40020.82-154.74-0.39%+22.7%+1.07%-3.73%
'26/05/1929.5-0.5-1.67%+17%40175.56-716.26-1.75%+20.6%+0.08%-3.57%
'26/05/1830+0.1+0.33%+17.4%40891.82-280.54-0.68%+19.7%+1.01%-2.35%
'26/05/1529.9-0.05-0.17%+17.2%41172.36-579.39-1.39%+18.1%+1.22%-0.89%
'26/05/1429.95-0.15-0.5%+16.6%41751.75+377.25+0.91%+19.2%-1.41%-2.55%
'26/05/1330.1+0.15+0.5%+17.2%41374.5-523.82-1.25%+17.7%+1.75%-0.48%
'26/05/1229.95+0.8+2.74%+20.4%41898.32+108.26+0.26%+18%+2.48%+2.44%
'26/05/1129.15-2.15-6.87%+12.1%41790.06+186.12+0.45%+18.5%-7.32%-6.36%
'26/05/0831.3+1.3+4.33%+17%41603.94-329.84-0.79%+17.6%+5.12%-0.57%
'26/05/0730-1-3.23%+13.2%41933.78+794.93+1.93%+19.8%-5.16%-6.62%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631-0.95-2.97%+9.86%41138.85+369.56+0.91%+20.9%-3.88%-11.1%
'26/05/0531.95-0.25-0.78%+9.01%40769.29+64.15+0.16%+21.1%-0.94%-12.1%
'26/05/0432.2+1.35+4.38%+13.8%40705.14+1778.51+4.57%+26.7%-0.19%-12.9%
'26/04/3030.85-0.2-0.64%+13%38926.63-376.87-0.96%+25.4%+0.32%-12.4%
'26/04/2931.05+0.75+2.48%+15.8%39303.5-218.23-0.55%+24.7%+3.03%-8.9%
'26/04/2830.3+0.2+0.66%+16.6%39521.73-94.9-0.24%+24.4%+0.9%-7.84%
'26/04/2730.1-5.9-16.39%-2.5%39616.63+684.23+1.76%+26.6%-18.2%-29.1%
'26/04/2436+2.5+7.46%+4.78%38932.4+1218.25+3.23%+30.7%+4.23%-25.9%
'26/04/2333.5+6+21.82%+27.6%37714.15-164.32-0.43%+30.2%+22.2%-2.52%
'26/04/2227.5+1.5+5.77%+35%37878.47+273.36+0.73%+31.1%+5.04%+3.9%
'26/04/2126-0.15-0.57%+34.2%37605.11+646.31+1.75%+33.4%-2.32%+0.83%
'26/04/2026.15+1.85+7.61%+44.4%36958.8+154.46+0.42%+34%+7.19%+10.5%
'26/04/1724.3-1.35-5.26%+36.8%36804.34-327.68-0.88%+32.8%-4.38%+4.07%
'26/04/1625.65+3.5+15.8%+58.5%37132.02+409.88+1.12%+34.3%+14.7%+24.2%
'26/04/1522.15+0.15+0.68%+59.5%36722.14+426.02+1.17%+35.8%-0.49%+23.7%
'26/04/1422+0.75+3.53%+65.2%36296.12+838.83+2.37%+39%+1.16%+26.1%
'26/04/1321.25-0.85-3.85%+58.8%35457.29+39.46+0.11%+39.2%-3.96%+19.6%
'26/04/1022.1+0.4+1.84%+61.8%35417.83+556.67+1.6%+41.4%+0.24%+20.3%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.7-0.3-1.36%+59.5%34861.16+99.78+0.29%+41.8%-1.65%+17.7%
'26/04/0822+0.1+0.46%+60.3%34761.38+1531.56+4.61%+48.4%-4.15%+11.9%
'26/04/0721.9-0.85-3.74%+54.3%33229.82+657.39+2.02%+51.4%-5.76%+2.92%
'26/04/0222.75-0.2-0.87%+52.9%32572.43-602.39-1.82%+48.6%+0.95%+4.33%
'26/04/0122.95-0.65-2.75%+48.7%33174.82+1451.83+4.58%+55.4%-7.33%-6.69%
'26/03/3123.6-1.6-6.35%+39.3%31722.99-795.17-2.45%+51.6%-3.9%-12.3%
'26/03/3025.2-0.1-0.4%+38.7%32518.16-594.43-1.8%+48.9%+1.4%-10.2%
'26/03/2725.3-0.45-1.75%+36.3%33112.59-225.03-0.68%+47.9%-1.07%-11.6%
'26/03/2625.75+0.15+0.59%+37.1%33337.62-101.49-0.3%+47.4%+0.89%-10.3%
'26/03/2525.6-0.35-1.35%+35.3%33439.11+826.87+2.54%+51.2%-3.89%-15.9%
'26/03/2425.95+0.25+0.97%+36.6%32612.24-110.26-0.34%+50.7%+1.31%-14.1%
'26/03/2325.7-0.05-0.19%+36.3%32722.5-821.38-2.45%+47%+2.26%-10.7%
'26/03/2025.75-0.35-1.34%+34.5%33543.88-145.8-0.43%+46.3%-0.91%-11.9%
'26/03/1926.1+0.05+0.19%+34.7%33689.68-658.9-1.92%+43.5%+2.11%-8.79%
'26/03/1826.05+0.25+0.97%+36%34348.58+512.01+1.51%+45.7%-0.54%-9.66%
'26/03/1725.8-0.15-0.58%+35.3%33836.57+494.06+1.48%+47.9%-2.06%-12.6%
'26/03/1625.95-0.55-2.08%+32.5%33342.51-57.81-0.17%+47.6%-1.91%-15.2%
'26/03/1326.5-0.1-0.38%+32%33400.32-181.54-0.54%+46.8%+0.16%-14.9%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.6-0.3-1.12%+30.5%33581.86-532.33-1.56%+44.5%+0.44%-14%
'26/03/1126.9+0.1+0.37%+31%34114.19+1342.32+4.1%+50.4%-3.73%-19.5%
'26/03/1026.8-0.4-1.47%+29%32771.87+661.45+2.06%+53.5%-3.53%-24.5%
'26/03/0927.2-1.6-5.56%+21.9%32110.42-1489.12-4.43%+46.7%-1.13%-24.9%
'26/03/0628.8+0.7+2.49%+24.9%33599.54-73.4-0.22%+46.4%+2.71%-21.5%
'26/03/0528.1-0.15-0.53%+24.2%33672.94+844.06+2.57%+50.2%-3.1%-25.9%
'26/03/0428.25+0.1+0.36%+24.7%32828.88-1494.77-4.35%+43.6%+4.71%-18.9%
'26/03/0328.15-0.85-2.93%+21%34323.65-771.44-2.2%+40.5%-0.73%-19.4%
'26/03/0229+0.9+3.2%+24.9%35095.09-319.4-0.9%+39.2%+4.1%-14.3%
'26/02/2628.1-0.2-0.71%+24%35414.49+1.420%+39.2%-0.71%-15.2%
'26/02/2528.3-0.8-2.75%+20.6%35413.07+712.25+2.05%+42.1%-4.8%-21.5%
'26/02/2429.1-0.85-2.84%+17.2%34700.82+927.56+2.75%+46%-5.59%-28.8%
'26/02/2329.95+1.7+6.02%+24.2%33773.26+167.55+0.5%+46.7%+5.52%-22.5%
'26/02/1128.25+1.85+7.01%+33%33605.71+532.74+1.61%+49.1%+5.4%-16.1%
'26/02/1026.4+0.4+1.54%+35%33072.97+668.35+2.06%+52.1%-0.52%-17.1%
'26/02/0926-1-3.7%+30%32404.62+621.7+1.96%+55.1%-5.66%-25.1%
'26/02/0627+0.9+3.45%+34.5%31782.92-18.35-0.06%+55%+3.51%-20.5%
'26/02/0526.1-0.4-1.51%+32.5%31801.27-488.54-1.51%+52.7%0%-20.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.500%+32.5%32289.81+94.45+0.29%+53.1%-0.29%-20.7%
'26/02/0326.5+0.1+0.38%+33%32195.36+571.33+1.81%+55.9%-1.43%-22.9%
'26/02/0226.4-1.55-5.55%+25.6%31624.03-439.72-1.37%+53.8%-4.18%-28.2%
'26/01/3027.95-1-3.45%+21.2%32063.75-472.52-1.45%+51.5%-2%-30.3%
'26/01/2928.95+1.25+4.51%+26.7%32536.27-267.55-0.82%+50.3%+5.33%-23.6%
'26/01/2827.700%+26.7%32803.82+485.9+1.5%+52.6%-1.5%-25.8%
'26/01/2727.7-0.5-1.77%+24.5%32317.92+253.4+0.79%+53.8%-2.56%-29.3%
'26/01/2628.2+0.5+1.81%+26.7%32064.52+103.01+0.32%+54.3%+1.49%-27.5%
'26/01/2327.7-0.7-2.46%+23.6%31961.51+215.43+0.68%+55.3%-3.14%-31.7%
'26/01/2228.4-1.1-3.73%+19%31746.08+499.71+1.6%+57.8%-5.33%-38.8%
'26/01/2129.5-0.5-1.67%+17%31246.37-513.62-1.62%+55.2%-0.05%-38.2%
'26/01/2030+1.4+4.9%+22.7%31759.99+120.7+0.38%+55.8%+4.52%-33.1%
'26/01/1928.6+0.5+1.78%+24.9%31639.29+230.59+0.73%+57%+1.05%-32.1%
'26/01/1628.1-0.15-0.53%+24.2%31408.7+598.12+1.94%+60%-2.47%-35.8%
'26/01/1528.25-0.2-0.7%+23.4%30810.58-131.2-0.42%+59.3%-0.28%-36%
'26/01/1428.45+0.35+1.25%+24.9%30941.78+234.56+0.76%+60.6%+0.49%-35.6%
'26/01/1328.100%+24.9%30707.22+139.93+0.46%+61.3%-0.46%-36.4%
'26/01/1228.1+0.6+2.18%+27.6%30567.29+278.33+0.92%+62.8%+1.26%-35.1%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5-3.2-10.42%+14.3%30288.96-71.59-0.24%+62.4%-10.2%-48.1%
'26/01/0830.7+4.1+15.41%+32%30360.55-74.92-0.25%+62%+15.7%-30%
'26/01/0726.6+0.2+0.76%+33%30435.47-140.83-0.46%+61.2%+1.22%-28.3%
'26/01/0626.4+0.2+0.76%+34%30576.3+471.26+1.57%+63.8%-0.81%-29.8%
'26/01/0526.2-1.6-5.76%+26.3%30105.04+755.23+2.57%+68%-8.33%-41.7%
'26/01/0227.8+0.7+2.58%+29.5%29349.81+386.21+1.33%+70.2%+1.25%-40.7%
'25/12/3127.1-0.4-1.45%+27.6%28963.6+256.47+0.89%+71.7%-2.34%-44.1%
'25/12/3027.5-0.45-1.61%+25.6%28707.13-103.76-0.36%+71.1%-1.25%-45.5%
'25/12/2927.95-0.15-0.53%+24.9%28810.89+254.87+0.89%+72.6%-1.42%-47.7%
'25/12/2628.1-0.1-0.35%+24.5%28556.02+184.04+0.65%+73.8%-1%-49.3%
'25/12/2428.2-1.1-3.75%+19.8%28371.98+61.51+0.22%+74.1%-3.97%-54.4%
'25/12/2329.300%+19.8%28310.47+160.83+0.57%+75.1%-0.57%-55.3%
'25/12/2229.3+0.55+1.91%+22.1%28149.64+453.29+1.64%+78%+0.27%-55.9%
'25/12/1928.75-0.35-1.2%+20.6%27696.35+227.82+0.83%+79.5%-2.03%-58.9%
'25/12/1829.1+0.15+0.52%+21.2%27468.53-56.64-0.21%+79.1%+0.73%-57.9%
'25/12/1728.95-0.4-1.36%+19.6%27525.17-11.49-0.04%+79%-1.32%-59.5%
'25/12/1629.35-0.3-1.01%+18.4%27536.66-330.28-1.19%+76.9%+0.18%-58.5%
'25/12/1529.65-0.25-0.84%+17.4%27866.94-331.08-1.17%+74.8%+0.33%-57.5%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.9-0.2-0.66%+16.6%28198.02+173.27+0.62%+75.9%-1.28%-59.3%
'25/12/1130.1-1.45-4.6%+11.3%28024.75-375.98-1.32%+73.6%-3.28%-62.3%
'25/12/1031.55-0.55-1.71%+9.35%28400.73+218.13+0.77%+74.9%-2.48%-65.6%
'25/12/0932.1+1.7+5.59%+15.5%28182.6-121.18-0.43%+74.2%+6.02%-58.7%
'25/12/0830.4+0.2+0.66%+16.2%28303.78+322.89+1.15%+76.2%-0.49%-60%
'25/12/0530.2-0.3-0.98%+15.1%27980.89+185.18+0.67%+77.4%-1.65%-62.3%
'25/12/0430.5-0.9-2.87%+11.8%27795.71+2.67+0.01%+77.4%-2.88%-65.6%
'25/12/0331.4-0.7-2.18%+9.35%27793.04+228.77+0.83%+78.9%-3.01%-69.5%
'25/12/0232.1-0.6-1.83%+7.34%27564.27+221.74+0.81%+80.3%-2.64%-73%
'25/12/0132.7+0.3+0.93%+8.33%27342.53-283.95-1.03%+78.5%+1.96%-70.1%
'25/11/2832.4+0.9+2.86%+11.4%27626.48+71.95+0.26%+78.9%+2.6%-67.5%
'25/11/2731.5-3-8.7%+1.74%27554.53+144.99+0.53%+79.9%-9.23%-78.1%
'25/11/2634.5+4.5+15%+17%27409.54+497.37+1.85%+83.2%+13.2%-66.2%
'25/11/2530+0.6+2.04%+19.4%26912.17+407.93+1.54%+86%+0.5%-66.6%
'25/11/2429.4+2.5+9.29%+30.5%26504.24+69.3+0.26%+86.5%+9.03%-56%
'25/11/2126.9+0.5+1.89%+33%26434.94-991.42-3.61%+79.8%+5.5%-46.8%
'25/11/2026.4-0.1-0.38%+32.5%27426.36+846.24+3.18%+85.5%-3.56%-53%
'25/11/1926.5+0.4+1.53%+34.5%26580.12-176-0.66%+84.3%+2.19%-49.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.1-0.8-2.97%+30.5%26756.12-691.19-2.52%+79.6%-0.45%-49.1%
'25/11/1726.9-2.2-7.56%+20.6%27447.31+49.81+0.18%+80%-7.74%-59.3%
'25/11/1429.1-0.45-1.52%+18.8%27397.5-506.06-1.81%+76.7%+0.29%-57.9%
'25/11/1329.55-0.9-2.96%+15.3%27903.56-43.53-0.16%+76.4%-2.8%-61.1%
'25/11/1230.45-0.05-0.16%+15.1%27947.09+162.14+0.58%+77.4%-0.74%-62.4%
'25/11/1130.5+0.5+1.67%+17%27784.95-84.56-0.3%+76.9%+1.97%-59.9%
'25/11/1030-0.3-0.99%+15.8%27869.51+218.1+0.79%+78.3%-1.78%-62.5%
'25/11/0730.3-1.5-4.72%+10.4%27651.41-248.04-0.89%+76.7%-3.83%-66.3%
'25/11/0631.8-0.85-2.6%+7.5%27899.45+182.39+0.66%+77.9%-3.26%-70.4%
'25/11/0532.65-0.8-2.39%+4.93%27717.06-399.5-1.42%+75.3%-0.97%-70.4%
'25/11/0433.45-2.5-6.95%-2.36%28116.56-218.03-0.77%+74%-6.18%-76.4%
'25/11/0335.95+5.1+16.53%+13.8%28334.59+101.24+0.36%+74.6%+16.2%-60.8%
'25/10/3130.85-1.45-4.49%+8.67%28233.35-54.18-0.19%+74.3%-4.3%-65.6%
'25/10/3032.3-2.5-7.18%+0.86%28287.53-7.21-0.03%+74.2%-7.15%-73.4%
'25/10/2934.8-1.2-3.33%-2.5%28294.74+345.63+1.24%+76.4%-4.57%-78.9%
'25/10/2836-1.4-3.74%-6.15%27949.11-44.52-0.16%+76.1%-3.58%-82.3%
'25/10/2737.4-2.1-5.32%-11.1%27993.63+461.37+1.68%+79.1%-7%-90.2%
'25/10/2339.5-2-4.82%-15.4%27532.26-116.65-0.42%+78.3%-4.4%-93.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.5+0.75+1.84%-13.9%27648.91-103.5-0.37%+77.6%+2.21%-91.5%
'25/10/2140.75-1.6-3.78%-17.1%27752.41+63.78+0.23%+78.1%-4.01%-95.2%
'25/10/2042.35-2.65-5.89%-22%27688.63+386.26+1.41%+80.6%-7.3%-102.6%
'25/10/1745-1.3-2.81%-24.2%27302.37-345.5-1.25%+78.3%-1.56%-102.5%
'25/10/1646.3-0.05-0.11%-24.3%27647.87+372.16+1.36%+80.8%-1.47%-105%
'25/10/1546.35-0.5-1.07%-25.1%27275.71+482.56+1.8%+84%-2.87%-109.1%
'25/10/1446.85-3.15-6.3%-29.8%26793.15-130.27-0.48%+83.1%-5.82%-112.9%