≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / K線比較(日)

6492 生華科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.35+0.75+2.25%2.25%3434.133.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116393.5萬145803股/筆33.784.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225754.1萬2091.07張/筆33.58-0.65 (-1.91%)

連續漲跌: 首日上漲  ( +0.75元 / +2.25%)

財報評分: 最新52分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 生華科研發主管異動 (公告訊息 10/01 13:34)

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.1+0.75+2.25%+2.25%48625.83+284.52+0.59%+0.59%+1.66%+1.66%
'26/10/1333.35-0.65-1.91%+0.29%48341.31-960.65-1.95%-1.37%+0.04%+1.67%
'26/10/1234+0.1+0.29%+0.59%49301.96-11.48-0.02%-1.39%+0.31%+1.98%
'26/10/0833.9-0.1-0.29%+0.29%49313.44-492.93-0.99%-2.37%+0.7%+2.66%
'26/10/0734+0.3+0.89%+1.19%49806.37-16.18-0.03%-2.4%+0.92%+3.59%
'26/10/0633.7-0.15-0.44%+0.74%49822.55+110.51+0.22%-2.19%-0.66%+2.92%
'26/10/0533.85-0.55-1.6%-0.87%49712.04+1236.3+2.55%+0.31%-4.15%-1.18%
'26/10/0234.4-0.2-0.58%-1.45%48475.74+122.25+0.25%+0.56%-0.83%-2.01%
'26/10/0134.6+0.25+0.73%-0.73%48353.49+413.36+0.86%+1.43%-0.13%-2.16%
'26/09/3034.35+0.2+0.59%-0.15%47940.13+308.17+0.65%+2.09%-0.06%-2.23%
'26/09/2934.15-0.05-0.15%-0.29%47631.96-392.64-0.82%+1.25%+0.67%-1.54%
'26/09/2434.2-0.2-0.58%-0.87%48024.6-132.69-0.28%+0.97%-0.3%-1.85%
'26/09/2334.4+0.3+0.88%0%48157.29+357.12+0.75%+1.73%+0.13%-1.73%
'26/09/2234.1-0.1-0.29%-0.29%47800.17+81.33+0.17%+1.9%-0.46%-2.19%
'26/09/2134.2+0.5+1.48%+1.19%47718.84+538.09+1.14%+3.06%+0.34%-1.88%
'26/09/1833.7-0.65-1.89%-0.73%47180.75+892.75+1.93%+5.05%-3.82%-5.78%
'26/09/1734.35+0.55+1.63%+0.89%46288+439.1+0.96%+6.06%+0.67%-5.17%
'26/09/1633.8+0.5+1.5%+2.4%45848.9+337.41+0.74%+6.84%+0.76%-4.44%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.3-0.2-0.6%+1.79%45511.49-351.03-0.77%+6.03%+0.17%-4.23%
'26/09/1433.5-0.1-0.3%+1.49%45862.52-322.33-0.7%+5.29%+0.4%-3.8%
'26/09/1133.6-0.3-0.88%+0.59%46184.85-755.64-1.61%+3.59%+0.73%-3%
'26/09/1033.9-0.1-0.29%+0.29%46940.49-242.87-0.51%+3.06%+0.22%-2.76%
'26/09/0934-0.25-0.73%-0.44%47183.36+77.58+0.16%+3.23%-0.89%-3.66%
'26/09/0834.25-0.1-0.29%-0.73%47105.78-220.49-0.47%+2.75%+0.18%-3.47%
'26/09/0734.35+0.7+2.08%+1.34%47326.27+775.14+1.67%+4.46%+0.41%-3.12%
'26/09/0433.65-0.15-0.44%+0.89%46551.13+693.47+1.51%+6.04%-1.95%-5.15%
'26/09/0333.8-0.4-1.17%-0.29%45857.66-307.06-0.67%+5.33%-0.5%-5.62%
'26/09/0234.2-0.15-0.44%-0.73%46164.72-784-1.67%+3.57%+1.23%-4.3%
'26/09/0134.35-0.15-0.43%-1.16%46948.72+820.25+1.78%+5.41%-2.21%-6.57%
'26/08/3134.5-0.45-1.29%-2.43%46128.47-202.98-0.44%+4.95%-0.85%-7.38%
'26/08/2834.95-0.05-0.14%-2.57%46331.45+356.23+0.77%+5.77%-0.91%-8.34%
'26/08/2735-0.7-1.96%-4.48%45975.22+142.6+0.31%+6.09%-2.27%-10.6%
'26/08/2635.7+0.2+0.56%-3.94%45832.62+663.16+1.47%+7.65%-0.91%-11.6%
'26/08/2535.5+0.85+2.45%-1.59%45169.46+407.14+0.91%+8.63%+1.54%-10.2%
'26/08/2434.65-0.15-0.43%-2.01%44762.32-461.97-1.02%+7.52%+0.59%-9.53%
'26/08/2134.8-2.9-7.69%-9.55%45224.29+290.55+0.65%+8.22%-8.34%-17.8%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.7+0.15+0.4%-9.19%44933.74+214.39+0.48%+8.74%-0.08%-17.9%
'26/08/1937.5500%-9.19%44719.35-589.33-1.3%+7.32%+1.3%-16.5%
'26/08/1837.55-0.95-2.47%-11.4%45308.68-548.59-1.2%+6.04%-1.27%-17.5%
'26/08/1738.5-0.3-0.77%-12.1%45857.27+46.26+0.1%+6.14%-0.87%-18.3%
'26/08/1438.8+0.1+0.26%-11.9%45811.01-210.47-0.46%+5.66%+0.72%-17.5%
'26/08/1338.7+0.85+2.25%-9.91%46021.48+503.41+1.11%+6.83%+1.14%-16.7%
'26/08/1237.85-0.05-0.13%-10%45518.07+397.35+0.88%+7.77%-1.01%-17.8%
'26/08/1137.9+0.45+1.2%-8.95%45120.72+191.96+0.43%+8.23%+0.77%-17.2%
'26/08/1037.45-0.25-0.66%-9.55%44928.76+702.85+1.59%+9.95%-2.25%-19.5%
'26/08/0737.7-1-2.58%-11.9%44225.91-170.79-0.38%+9.53%-2.2%-21.4%
'26/08/0638.7-0.6-1.53%-13.2%44396.7-214.9-0.48%+9%-1.05%-22.2%
'26/08/0539.3-1.8-4.38%-17%44611.6+1250.94+2.88%+12.1%-7.26%-29.2%
'26/08/0441.1+2.15+5.52%-12.5%43360.66-25.75-0.06%+12.1%+5.58%-24.5%
'26/08/0338.9500%-12.5%43386.41+266.66+0.62%+12.8%-0.62%-25.2%
'26/07/3138.95-0.05-0.13%-12.6%43119.75+3186.45+7.98%+21.8%-8.11%-34.3%
'26/07/3039-0.4-1.02%-13.5%39933.3-105.88-0.26%+21.4%-0.76%-34.9%
'26/07/2939.400%-13.5%40039.18-1564.18-3.76%+16.9%+3.76%-30.3%
'26/07/2839.4-1.2-2.96%-16%41603.36-2030.83-4.65%+11.4%+1.69%-27.4%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.6-0.15-0.37%-16.3%43634.19-20.65-0.05%+11.4%-0.32%-27.7%
'26/07/2440.75-1.2-2.86%-18.7%43654.84-1195.97-2.67%+8.42%-0.19%-27.1%
'26/07/2341.95-0.25-0.59%-19.2%44850.81+25.03+0.06%+8.48%-0.65%-27.7%
'26/07/2242.2-0.4-0.94%-20%44825.78+592.91+1.34%+9.93%-2.28%-29.9%
'26/07/2142.6-0.4-0.93%-20.7%44232.87+1783.17+4.2%+14.5%-5.13%-35.2%
'26/07/2043-0.25-0.58%-21.2%42449.7-221.57-0.52%+14%-0.06%-35.1%
'26/07/1743.25-1.05-2.37%-23%42671.27-2953.71-6.47%+6.58%+4.1%-29.6%
'26/07/1644.3+0.8+1.84%-21.6%45624.98-6.61-0.01%+6.56%+1.85%-28.2%
'26/07/1543.5-0.2-0.46%-22%45631.59+893.64+2%+8.69%-2.46%-30.7%
'26/07/1443.7-0.6-1.35%-23%44737.95-642.57-1.42%+7.15%+0.07%-30.2%
'26/07/1344.3-0.1-0.23%-23.2%45380.52+25.91+0.06%+7.21%-0.29%-30.4%
'26/07/0944.4-0.5-1.11%-24.1%45354.61-379.8-0.83%+6.32%-0.28%-30.4%
'26/07/0844.9+0.3+0.67%-23.5%45734.41+255.3+0.56%+6.92%+0.11%-30.5%
'26/07/0744.6+0.9+2.06%-22%45479.11-1077.28-2.31%+4.45%+4.37%-26.4%
'26/07/0643.7-0.8-1.8%-23.4%46556.39-224.23-0.48%+3.94%-1.32%-27.3%
'26/07/0344.5+1.5+3.49%-20.7%46780.62+36.46+0.08%+4.03%+3.41%-24.7%
'26/07/0243+0.3+0.7%-20.1%46744.16-274.83-0.58%+3.42%+1.28%-23.6%
'26/07/0142.7+0.1+0.23%-20%47018.99+893.08+1.94%+5.42%-1.71%-25.4%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3042.600%-20%46125.91+1126.01+2.5%+8.06%-2.5%-28%
'26/06/2942.6+0.35+0.83%-19.3%44999.9+428.14+0.96%+9.1%-0.13%-28.4%
'26/06/2642.25-0.75-1.74%-20.7%44571.76-1683.5-3.64%+5.12%+1.9%-25.8%
'26/06/254300%-20.7%46255.26+211.66+0.46%+5.61%-0.46%-26.3%
'26/06/2443+0.4+0.94%-20%46043.6-1057.05-2.24%+3.24%+3.18%-23.2%
'26/06/2342.6-0.4-0.93%-20.7%47100.65-640.86-1.34%+1.85%+0.41%-22.5%
'26/06/2243-1-2.27%-22.5%47741.51+1276.31+2.75%+4.65%-5.02%-27.1%
'26/06/1844-0.45-1.01%-23.3%46465.2+587.81+1.28%+5.99%-2.29%-29.3%
'26/06/1744.45+0.15+0.34%-23%45877.39+68.2+0.15%+6.15%+0.19%-29.2%
'26/06/1644.3-0.4-0.89%-23.7%45809.19+412.2+0.91%+7.11%-1.8%-30.8%
'26/06/1544.7+0.4+0.9%-23%45396.99+1227.95+2.78%+10.1%-1.88%-33.1%
'26/06/1244.3+0.9+2.07%-21.4%44169.04+1019.58+2.36%+12.7%-0.29%-34.1%
'26/06/1143.4+0.3+0.7%-20.9%43149.46-76.08-0.18%+12.5%+0.88%-33.4%
'26/06/1043.1-1-2.27%-22.7%43225.54-1478.9-3.31%+8.77%+1.04%-31.4%
'26/06/0944.1-0.3-0.68%-23.2%44704.44+1201.66+2.76%+11.8%-3.44%-35%
'26/06/0844.4-0.1-0.22%-23.4%43502.78-1568.16-3.48%+7.89%+3.26%-31.3%
'26/06/0544.500%-23.4%45070.94-606.52-1.33%+6.45%+1.33%-29.8%
'26/06/0444.5-0.5-1.11%-24.2%45677.46-781.7-1.68%+4.66%+0.57%-28.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345+1.1+2.51%-22.3%46459.16+901.85+1.98%+6.74%+0.53%-29.1%
'26/06/0243.9-1.25-2.77%-24.5%45557.31+219.4+0.48%+7.25%-3.25%-31.7%
'26/06/0145.15-0.05-0.11%-24.6%45337.91+604.97+1.35%+8.7%-1.46%-33.3%
'26/05/2945.2+1.2+2.73%-22.5%44732.94+1096.5+2.51%+11.4%+0.22%-33.9%
'26/05/2844-0.3-0.68%-23%43636.44-620.36-1.4%+9.87%+0.72%-32.9%
'26/05/2744.3-0.3-0.67%-23.5%44256.8+731.43+1.68%+11.7%-2.35%-35.3%
'26/05/2644.6-0.5-1.11%-24.4%43525.37-119.03-0.27%+11.4%-0.84%-35.8%
'26/05/2545.1-1.25-2.7%-26.4%43644.4+1376.43+3.26%+15%-5.96%-41.5%
'26/05/2246.3500%-26.4%42267.97+899.76+2.18%+17.5%-2.18%-44%
'26/05/2146.35+0.55+1.2%-25.5%41368.21+1347.39+3.37%+21.5%-2.17%-47%
'26/05/2045.8+0.85+1.89%-24.1%40020.82-154.74-0.39%+21%+2.28%-45.2%
'26/05/1944.95-0.65-1.43%-25.2%40175.56-716.26-1.75%+18.9%+0.32%-44.1%
'26/05/1845.6-2.25-4.7%-28.7%40891.82-280.54-0.68%+18.1%-4.02%-46.8%
'26/05/1547.85-0.4-0.83%-29.3%41172.36-579.39-1.39%+16.5%+0.56%-45.8%
'26/05/1448.25-0.95-1.93%-30.7%41751.75+377.25+0.91%+17.5%-2.84%-48.2%
'26/05/1349.2-0.75-1.5%-31.7%41374.5-523.82-1.25%+16.1%-0.25%-47.8%
'26/05/1249.95-0.35-0.7%-32.2%41898.32+108.26+0.26%+16.4%-0.96%-48.6%
'26/05/1150.3-1.1-2.14%-33.7%41790.06+186.12+0.45%+16.9%-2.59%-50.5%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.4-0.6-1.15%-34.4%41603.94-329.84-0.79%+16%-0.36%-50.4%
'26/05/0752+2.4+4.84%-31.3%41933.78+794.93+1.93%+18.2%+2.91%-49.4%
'26/05/0649.6-1.1-2.17%-32.7%41138.85+369.56+0.91%+19.3%-3.08%-52%
'26/05/0550.700%-32.7%40769.29+64.15+0.16%+19.5%-0.16%-52.2%
'26/05/0450.7+0.8+1.6%-31.7%40705.14+1778.51+4.57%+24.9%-2.97%-56.6%
'26/04/3049.9-0.5-0.99%-32.3%38926.63-376.87-0.96%+23.7%-0.03%-56.1%
'26/04/2950.4+0.45+0.9%-31.7%39303.5-218.23-0.55%+23%+1.45%-54.8%
'26/04/2849.95-0.35-0.7%-32.2%39521.73-94.9-0.24%+22.7%-0.46%-54.9%
'26/04/2750.3-0.6-1.18%-33%39616.63+684.23+1.76%+24.9%-2.94%-57.9%
'26/04/2450.9-1.7-3.23%-35.2%38932.4+1218.25+3.23%+28.9%-6.46%-64.1%
'26/04/2352.6-2-3.66%-37.5%37714.15-164.32-0.43%+28.4%-3.23%-65.9%
'26/04/2254.6-0.9-1.62%-38.6%37878.47+273.36+0.73%+29.3%-2.35%-67.9%
'26/04/2155.5+1.3+2.4%-37.1%37605.11+646.31+1.75%+31.6%+0.65%-68.7%
'26/04/2054.2-0.4-0.73%-37.5%36958.8+154.46+0.42%+32.1%-1.15%-69.7%
'26/04/1754.6+0.1+0.18%-37.4%36804.34-327.68-0.88%+31%+1.06%-68.4%
'26/04/1654.5+0.6+1.11%-36.7%37132.02+409.88+1.12%+32.4%-0.01%-69.2%
'26/04/1553.9+3.2+6.31%-32.7%36722.14+426.02+1.17%+34%+5.14%-66.7%
'26/04/1450.7-0.8-1.55%-33.8%36296.12+838.83+2.37%+37.1%-3.92%-70.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.5-0.2-0.39%-34%35457.29+39.46+0.11%+37.3%-0.5%-71.3%
'26/04/1051.7-1.1-2.08%-35.4%35417.83+556.67+1.6%+39.5%-3.68%-74.9%
'26/04/0952.8+3.5+7.1%-30.8%34861.16+99.78+0.29%+39.9%+6.81%-70.7%
'26/04/0849.3+0.7+1.44%-29.8%34761.38+1531.56+4.61%+46.3%-3.17%-76.2%
'26/04/0748.6-0.3-0.61%-30.3%33229.82+657.39+2.02%+49.3%-2.63%-79.6%
'26/04/0248.9-1.4-2.78%-32.2%32572.43-602.39-1.82%+46.6%-0.96%-78.8%
'26/04/0150.3-0.1-0.2%-32.3%33174.82+1451.83+4.58%+53.3%-4.78%-85.6%
'26/03/3150.4-0.7-1.37%-33.3%31722.99-795.17-2.45%+49.5%+1.08%-82.8%
'26/03/3051.1-3.4-6.24%-37.4%32518.16-594.43-1.8%+46.8%-4.44%-84.3%
'26/03/2754.5+0.9+1.68%-36.4%33112.59-225.03-0.68%+45.9%+2.36%-82.2%
'26/03/2653.6-0.3-0.56%-36.7%33337.62-101.49-0.3%+45.4%-0.26%-82.2%
'26/03/2553.9-0.2-0.37%-37%33439.11+826.87+2.54%+49.1%-2.91%-86.1%
'26/03/2454.1-1.4-2.52%-38.6%32612.24-110.26-0.34%+48.6%-2.18%-87.2%
'26/03/2355.5-1.7-2.97%-40.4%32722.5-821.38-2.45%+45%-0.52%-85.3%
'26/03/2057.2+2.8+5.15%-37.3%33543.88-145.8-0.43%+44.3%+5.58%-81.7%
'26/03/1954.4-0.5-0.91%-37.9%33689.68-658.9-1.92%+41.6%+1.01%-79.5%
'26/03/1854.9+3.5+6.81%-33.7%34348.58+512.01+1.51%+43.7%+5.3%-77.4%
'26/03/1751.4+1.3+2.59%-31.9%33836.57+494.06+1.48%+45.8%+1.11%-77.8%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.1+0.95+1.93%-30.6%33342.51-57.81-0.17%+45.6%+2.1%-76.2%
'26/03/1349.15-0.05-0.1%-30.7%33400.32-181.54-0.54%+44.8%+0.44%-75.5%
'26/03/1249.2-1.2-2.38%-32.3%33581.86-532.33-1.56%+42.5%-0.82%-74.9%
'26/03/1150.4+0.9+1.82%-31.1%34114.19+1342.32+4.1%+48.4%-2.28%-79.5%
'26/03/1049.5+0.9+1.85%-29.8%32771.87+661.45+2.06%+51.4%-0.21%-81.3%
'26/03/0948.6-3.2-6.18%-34.2%32110.42-1489.12-4.43%+44.7%-1.75%-78.9%
'26/03/0651.8-0.7-1.33%-35%33599.54-73.4-0.22%+44.4%-1.11%-79.5%
'26/03/0552.5-0.4-0.76%-35.5%33672.94+844.06+2.57%+48.1%-3.33%-83.7%
'26/03/0452.9+3.2+6.44%-31.4%32828.88-1494.77-4.35%+41.7%+10.8%-73.1%
'26/03/0349.7-0.9-1.78%-32.6%34323.65-771.44-2.2%+38.6%+0.42%-71.2%
'26/03/0250.6+0.4+0.8%-32.1%35095.09-319.4-0.9%+37.3%+1.7%-69.4%
'26/02/2650.2-0.1-0.2%-32.2%35414.49+1.420%+37.3%-0.2%-69.5%
'26/02/2550.3-1.2-2.33%-33.8%35413.07+712.25+2.05%+40.1%-4.38%-73.9%
'26/02/2451.5-0.6-1.15%-34.5%34700.82+927.56+2.75%+44%-3.9%-78.5%
'26/02/2352.1+0.6+1.17%-33.8%33773.26+167.55+0.5%+44.7%+0.67%-78.5%
'26/02/1151.5-1.6-3.01%-35.8%33605.71+532.74+1.61%+47%-4.62%-82.8%
'26/02/1053.1+0.8+1.53%-34.8%33072.97+668.35+2.06%+50.1%-0.53%-84.9%
'26/02/0952.3-2.3-4.21%-37.5%32404.62+621.7+1.96%+53%-6.17%-90.5%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0654.6-3.5-6.02%-41.3%31782.92-18.35-0.06%+52.9%-5.96%-94.2%
'26/02/0558.1+0.1+0.17%-41.2%31801.27-488.54-1.51%+50.6%+1.68%-91.8%
'26/02/0458-4-6.45%-45%32289.81+94.45+0.29%+51%-6.74%-96%
'26/02/0362-3.5-5.34%-47.9%32195.36+571.33+1.81%+53.8%-7.15%-101.7%
'26/02/0265.5+5.9+9.9%-42.8%31624.03-439.72-1.37%+51.7%+11.3%-94.4%
'26/01/3059.6+0.6+1.02%-42.2%32063.75-472.52-1.45%+49.5%+2.47%-91.7%
'26/01/2959-2.1-3.44%-44.2%32536.27-267.55-0.82%+48.2%-2.62%-92.4%
'26/01/2861.1-1.4-2.24%-45.4%32803.82+485.9+1.5%+50.5%-3.74%-95.9%
'26/01/2762.5+1.4+2.29%-44.2%32317.92+253.4+0.79%+51.6%+1.5%-95.8%
'26/01/2661.1+5.5+9.89%-38.7%32064.52+103.01+0.32%+52.1%+9.57%-90.8%
'26/01/2355.6+5+9.88%-32.6%31961.51+215.43+0.68%+53.2%+9.2%-85.8%
'26/01/2250.6+4.6+10%-25.9%31746.08+499.71+1.6%+55.6%+8.4%-81.5%
'26/01/2146+0.05+0.11%-25.8%31246.37-513.62-1.62%+53.1%+1.73%-78.9%
'26/01/2045.95+0.85+1.88%-24.4%31759.99+120.7+0.38%+53.7%+1.5%-78.1%
'26/01/1945.1+1.1+2.5%-22.5%31639.29+230.59+0.73%+54.8%+1.77%-77.3%
'26/01/1644-0.85-1.9%-24%31408.7+598.12+1.94%+57.8%-3.84%-81.8%
'26/01/1544.85+0.25+0.56%-23.5%30810.58-131.2-0.42%+57.2%+0.98%-80.7%
'26/01/1444.6+0.85+1.94%-22.1%30941.78+234.56+0.76%+58.4%+1.18%-80.4%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.75+0.45+1.04%-21.2%30707.22+139.93+0.46%+59.1%+0.58%-80.3%
'26/01/1243.3-0.4-0.92%-22%30567.29+278.33+0.92%+60.5%-1.84%-82.5%
'26/01/0943.7-0.65-1.47%-23.1%30288.96-71.59-0.24%+60.2%-1.23%-83.3%
'26/01/0844.35+0.75+1.72%-21.8%30360.55-74.92-0.25%+59.8%+1.97%-81.6%
'26/01/0743.6+0.9+2.11%-20.1%30435.47-140.83-0.46%+59%+2.57%-79.2%
'26/01/0642.7+0.1+0.23%-20%30576.3+471.26+1.57%+61.5%-1.34%-81.5%
'26/01/0542.6-1-2.29%-21.8%30105.04+755.23+2.57%+65.7%-4.86%-87.5%
'26/01/0243.6-0.4-0.91%-22.5%29349.81+386.21+1.33%+67.9%-2.24%-90.4%
'25/12/3144+1.15+2.68%-20.4%28963.6+256.47+0.89%+69.4%+1.79%-89.8%
'25/12/3042.85+0.1+0.23%-20.2%28707.13-103.76-0.36%+68.8%+0.59%-89%
'25/12/2942.75+1.25+3.01%-17.8%28810.89+254.87+0.89%+70.3%+2.12%-88.1%
'25/12/2641.5-0.5-1.19%-18.8%28556.02+184.04+0.65%+71.4%-1.84%-90.2%
'25/12/2442-0.2-0.47%-19.2%28371.98+61.51+0.22%+71.8%-0.69%-91%
'25/12/2342.2+1.5+3.69%-16.2%28310.47+160.83+0.57%+72.7%+3.12%-89%
'25/12/2240.7-0.9-2.16%-18%28149.64+453.29+1.64%+75.6%-3.8%-93.6%
'25/12/1941.6-1.15-2.69%-20.2%27696.35+227.82+0.83%+77%-3.52%-97.3%
'25/12/1842.75+0.1+0.23%-20%27468.53-56.64-0.21%+76.7%+0.44%-96.7%
'25/12/1742.65+1.05+2.52%-18%27525.17-11.49-0.04%+76.6%+2.56%-94.6%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1641.600%-18%27536.66-330.28-1.19%+74.5%+1.19%-92.5%
'25/12/1541.6+0.2+0.48%-17.6%27866.94-331.08-1.17%+72.4%+1.65%-90.1%
'25/12/1241.4-0.15-0.36%-17.9%28198.02+173.27+0.62%+73.5%-0.98%-91.4%
'25/12/1141.55+1.2+2.97%-15.5%28024.75-375.98-1.32%+71.2%+4.29%-86.7%
'25/12/1040.35-0.4-0.98%-16.3%28400.73+218.13+0.77%+72.5%-1.75%-88.9%
'25/12/0940.75+0.65+1.62%-15%28182.6-121.18-0.43%+71.8%+2.05%-86.8%
'25/12/0840.1-0.3-0.74%-15.6%28303.78+322.89+1.15%+73.8%-1.89%-89.4%
'25/12/0540.4-0.85-2.06%-17.3%27980.89+185.18+0.67%+74.9%-2.73%-92.3%
'25/12/0441.25-0.25-0.6%-17.8%27795.71+2.67+0.01%+75%-0.61%-92.8%
'25/12/0341.5-0.7-1.66%-19.2%27793.04+228.77+0.83%+76.4%-2.49%-95.6%
'25/12/0242.2+0.15+0.36%-18.9%27564.27+221.74+0.81%+77.8%-0.45%-96.7%
'25/12/0142.0500%-18.9%27342.53-283.95-1.03%+76%+1.03%-94.9%
'25/11/2842.05+0.4+0.96%-18.1%27626.48+71.95+0.26%+76.5%+0.7%-94.6%
'25/11/2741.65+0.15+0.36%-17.8%27554.53+144.99+0.53%+77.4%-0.17%-95.2%
'25/11/2641.5+0.25+0.61%-17.3%27409.54+497.37+1.85%+80.7%-1.24%-98%
'25/11/2541.25+0.55+1.35%-16.2%26912.17+407.93+1.54%+83.5%-0.19%-99.7%
'25/11/2440.7+0.7+1.75%-14.8%26504.24+69.3+0.26%+83.9%+1.49%-98.7%
'25/11/2140-0.9-2.2%-16.6%26434.94-991.42-3.61%+77.3%+1.41%-93.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.9-0.6-1.45%-17.8%27426.36+846.24+3.18%+82.9%-4.63%-100.8%
'25/11/1941.5-0.05-0.12%-17.9%26580.12-176-0.66%+81.7%+0.54%-99.7%
'25/11/1841.55+0.1+0.24%-17.7%26756.12-691.19-2.52%+77.2%+2.76%-94.9%
'25/11/1741.45-1.45-3.38%-20.5%27447.31+49.81+0.18%+77.5%-3.56%-98%
'25/11/1442.9-1.6-3.6%-23.4%27397.5-506.06-1.81%+74.3%-1.79%-97.6%
'25/11/1344.5+2.4+5.7%-19%27903.56-43.53-0.16%+74%+5.86%-93%
'25/11/1242.1+0.65+1.57%-17.7%27947.09+162.14+0.58%+75%+0.99%-92.7%
'25/11/1141.45+0.4+0.97%-16.9%27784.95-84.56-0.3%+74.5%+1.27%-91.4%
'25/11/1041.05-3.8-8.47%-24%27869.51+218.1+0.79%+75.9%-9.26%-99.8%
'25/11/0744.85-1.4-3.03%-26.3%27651.41-248.04-0.89%+74.3%-2.14%-100.6%
'25/11/0646.25-0.35-0.75%-26.8%27899.45+182.39+0.66%+75.4%-1.41%-102.3%
'25/11/0546.6+0.7+1.53%-25.7%27717.06-399.5-1.42%+72.9%+2.95%-98.7%
'25/11/0445.9+0.15+0.33%-25.5%28116.56-218.03-0.77%+71.6%+1.1%-97.1%
'25/11/0345.75+0.25+0.55%-25.1%28334.59+101.24+0.36%+72.2%+0.19%-97.3%
'25/10/3145.5+0.3+0.66%-24.6%28233.35-54.18-0.19%+71.9%+0.85%-96.5%
'25/10/3045.2+0.7+1.57%-23.4%28287.53-7.21-0.03%+71.9%+1.6%-95.2%
'25/10/2944.5-2.35-5.02%-27.2%28294.74+345.63+1.24%+74%-6.26%-101.2%
'25/10/2846.85-0.95-1.99%-28.7%27949.11-44.52-0.16%+73.7%-1.83%-102.4%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2747.8-0.8-1.65%-29.8%27993.63+461.37+1.68%+76.6%-3.33%-106.4%
'25/10/2348.6+0.5+1.04%-29.1%27532.26-116.65-0.42%+75.9%+1.46%-105%
'25/10/2248.1-3.5-6.78%-33.9%27648.91-103.5-0.37%+75.2%-6.41%-109.1%
'25/10/2151.6+3.35+6.94%-29.3%27752.41+63.78+0.23%+75.6%+6.71%-104.9%
'25/10/2048.25+4.35+9.91%-22.3%27688.63+386.26+1.41%+78.1%+8.5%-100.4%
'25/10/1743.9+3.95+9.89%-14.6%27302.37-345.5-1.25%+75.9%+11.1%-90.5%
'25/10/1639.95+2.45+6.53%-9.07%27647.87+372.16+1.36%+78.3%+5.17%-87.3%
'25/10/1537.500%-9.07%27275.71+482.56+1.8%+81.5%-1.8%-90.6%