≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / K線比較(日)

6491 晶碩

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
409.5403+6.5+1.61%3.6%397.5410395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3311.34億524632股/筆403.52.7217.211.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071.64億653624張/筆401.9-8.5 (-2.07%)

連續漲跌: 首日上漲  ( +6.5元 / +1.61%)

財報評分: 最新74分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12409.5+6.5+1.61%+1.61%49301.96-11.48-0.02%-0.02%+1.63%+1.64%
'26/10/08403-8.5-2.07%-0.49%49313.44-492.93-0.99%-1.01%-1.08%+0.53%
'26/10/07411.5+15+3.78%+3.28%49806.37-16.18-0.03%-1.04%+3.81%+4.32%
'26/10/06396.5-6.5-1.61%+1.61%49822.55+110.51+0.22%-0.82%-1.83%+2.44%
'26/10/05403-21-4.95%-3.42%49712.04+1236.3+2.55%+1.7%-7.5%-5.12%
'26/10/02424+2.5+0.59%-2.85%48475.74+122.25+0.25%+1.96%+0.34%-4.81%
'26/10/01421.5+8.5+2.06%-0.85%48353.49+413.36+0.86%+2.84%+1.2%-3.69%
'26/09/30413+7+1.72%+0.86%47940.13+308.17+0.65%+3.51%+1.07%-2.64%
'26/09/29406+4+1%+1.87%47631.96-392.64-0.82%+2.66%+1.82%-0.79%
'26/09/24402-5.5-1.35%+0.49%48024.6-132.69-0.28%+2.38%-1.07%-1.89%
'26/09/23407.5+3.5+0.87%+1.36%48157.29+357.12+0.75%+3.14%+0.12%-1.78%
'26/09/22404-3-0.74%+0.61%47800.17+81.33+0.17%+3.32%-0.91%-2.7%
'26/09/21407+11+2.78%+3.41%47718.84+538.09+1.14%+4.5%+1.64%-1.09%
'26/09/18396-5-1.25%+2.12%47180.75+892.75+1.93%+6.51%-3.18%-4.39%
'26/09/17401+8+2.04%+4.2%46288+439.1+0.96%+7.53%+1.08%-3.33%
'26/09/16393+3+0.77%+5%45848.9+337.41+0.74%+8.33%+0.03%-3.33%
'26/09/15390+8.5+2.23%+7.34%45511.49-351.03-0.77%+7.5%+3%-0.16%
'26/09/14381.5+14+3.81%+11.4%45862.52-322.33-0.7%+6.75%+4.51%+4.68%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11367.5+1+0.27%+11.7%46184.85-755.64-1.61%+5.03%+1.88%+6.7%
'26/09/10366.5-6.5-1.74%+9.79%46940.49-242.87-0.51%+4.49%-1.23%+5.3%
'26/09/09373-3-0.8%+8.91%47183.36+77.58+0.16%+4.66%-0.96%+4.25%
'26/09/08376-3.5-0.92%+7.91%47105.78-220.49-0.47%+4.17%-0.45%+3.73%
'26/09/07379.5-5.5-1.43%+6.36%47326.27+775.14+1.67%+5.91%-3.1%+0.45%
'26/09/04385+4.5+1.18%+7.62%46551.13+693.47+1.51%+7.51%-0.33%+0.11%
'26/09/03380.5-13.5-3.43%+3.93%45857.66-307.06-0.67%+6.8%-2.76%-2.86%
'26/09/02394-2.5-0.63%+3.28%46164.72-784-1.67%+5.01%+1.04%-1.73%
'26/09/01396.5-3-0.75%+2.5%46948.72+820.25+1.78%+6.88%-2.53%-4.38%
'26/08/31399.5+22.5+5.97%+8.62%46128.47-202.98-0.44%+6.41%+6.41%+2.21%
'26/08/28377+2+0.53%+9.2%46331.45+356.23+0.77%+7.24%-0.24%+1.96%
'26/08/27375-4-1.06%+8.05%45975.22+142.6+0.31%+7.57%-1.37%+0.48%
'26/08/26379+6.5+1.74%+9.93%45832.62+663.16+1.47%+9.15%+0.27%+0.78%
'26/08/25372.5+6.5+1.78%+11.9%45169.46+407.14+0.91%+10.1%+0.87%+1.74%
'26/08/24366-6-1.61%+10.1%44762.32-461.97-1.02%+9.02%-0.59%+1.06%
'26/08/21372-2-0.53%+9.49%45224.29+290.55+0.65%+9.72%-1.18%-0.23%
'26/08/20374-1.5-0.4%+9.05%44933.74+214.39+0.48%+10.2%-0.88%-1.19%
'26/08/19375.5+14+3.87%+13.3%44719.35-589.33-1.3%+8.81%+5.17%+4.46%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18361.5-2-0.55%+12.7%45308.68-548.59-1.2%+7.51%+0.65%+5.14%
'26/08/17363.5-5.5-1.49%+11%45857.27+46.26+0.1%+7.62%-1.59%+3.36%
'26/08/14369-1-0.27%+10.7%45811.01-210.47-0.46%+7.13%+0.19%+3.55%
'26/08/13370-8-2.12%+8.33%46021.48+503.41+1.11%+8.31%-3.23%+0.02%
'26/08/1237800%+8.33%45518.07+397.35+0.88%+9.27%-0.88%-0.93%
'26/08/11378-1-0.26%+8.05%45120.72+191.96+0.43%+9.73%-0.69%-1.69%
'26/08/10379+6+1.61%+9.79%44928.76+702.85+1.59%+11.5%+0.02%-1.69%
'26/08/07373+4+1.08%+11%44225.91-170.79-0.38%+11%+1.46%-0.07%
'26/08/0637900%+10.7%44396.7-214.9-0.48%+10.5%+0.48%+0.17%
'26/08/05379+13.5+3.69%+14.8%44611.6+1250.94+2.88%+13.7%+0.81%+1.07%
'26/08/04365.5+9.5+2.67%+17.8%43360.66-25.75-0.06%+13.6%+2.73%+4.2%
'26/08/03356+32+9.88%+29.5%43386.41+266.66+0.62%+14.3%+9.26%+15.1%
'26/07/31324+2.5+0.78%+30.5%43119.75+3186.45+7.98%+23.5%-7.2%+7.02%
'26/07/30321.5-0.5-0.16%+30.3%39933.3-105.88-0.26%+23.1%+0.1%+7.15%
'26/07/29322-1.5-0.46%+29.7%40039.18-1564.18-3.76%+18.5%+3.3%+11.2%
'26/07/28323.5-14.5-4.29%+24.1%41603.36-2030.83-4.65%+13%+0.36%+11.1%
'26/07/27338+6.5+1.96%+26.5%43634.19-20.65-0.05%+12.9%+2.01%+13.6%
'26/07/24331.5-4.5-1.34%+24.9%43654.84-1195.97-2.67%+9.92%+1.33%+14.9%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23336-2-0.59%+24.1%44850.81+25.03+0.06%+9.99%-0.65%+14.1%
'26/07/22338+3+0.9%+25.2%44825.78+592.91+1.34%+11.5%-0.44%+13.8%
'26/07/21335-0.5-0.15%+25%44232.87+1783.17+4.2%+16.1%-4.35%+8.9%
'26/07/20335.5+0.5+0.15%+25.2%42449.7-221.57-0.52%+15.5%+0.67%+9.68%
'26/07/17335-24.5-6.82%+16.7%42671.27-2953.71-6.47%+8.06%-0.35%+8.63%
'26/07/16359.5-5.5-1.51%+14.9%45624.98-6.61-0.01%+8.04%-1.5%+6.89%
'26/07/15365+7.5+2.1%+17.3%45631.59+893.64+2%+10.2%+0.1%+7.14%
'26/07/14357.5-8-2.19%+14.8%44737.95-642.57-1.42%+8.64%-0.77%+6.13%
'26/07/13365.5-9.5-2.53%+11.9%45380.52+25.91+0.06%+8.7%-2.59%+3.16%
'26/07/0937500%+11.9%45354.61-379.8-0.83%+7.8%+0.83%+4.07%
'26/07/08375-3-0.79%+11%45734.41+255.3+0.56%+8.41%-1.35%+2.57%
'26/07/07378+4+1.07%+12.2%45479.11-1077.28-2.31%+5.9%+3.38%+6.27%
'26/07/06374+1.5+0.4%+12.6%46556.39-224.23-0.48%+5.39%+0.88%+7.23%
'26/07/03372.5+25.5+7.35%+20.9%46780.62+36.46+0.08%+5.47%+7.27%+15.4%
'26/07/02347+7+2.06%+23.4%46744.16-274.83-0.58%+4.86%+2.64%+18.5%
'26/07/01340-5-1.45%+21.6%47018.99+893.08+1.94%+6.89%-3.39%+14.7%
'26/06/30345+14+4.23%+26.7%46125.91+1126.01+2.5%+9.56%+1.73%+17.2%
'26/06/29331+9+2.8%+30.3%44999.9+428.14+0.96%+10.6%+1.84%+19.7%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26322-3-0.92%+29.1%44571.76-1683.5-3.64%+6.59%+2.72%+22.5%
'26/06/25325-1-0.31%+28.7%46255.26+211.66+0.46%+7.08%-0.77%+21.6%
'26/06/24326+0.5+0.15%+28.9%46043.6-1057.05-2.24%+4.67%+2.39%+24.2%
'26/06/23325.5-1.5-0.46%+28.3%47100.65-640.86-1.34%+3.27%+0.88%+25%
'26/06/22327-0.5-0.15%+28.1%47741.51+1276.31+2.75%+6.11%-2.9%+22%
'26/06/18327.5+16+5.14%+34.7%46465.2+587.81+1.28%+7.46%+3.86%+27.2%
'26/06/17311.5+0.5+0.16%+34.9%45877.39+68.2+0.15%+7.62%+0.01%+27.3%
'26/06/1631100%+34.9%45809.19+412.2+0.91%+8.6%-0.91%+26.3%
'26/06/15311-6.5-2.05%+32.1%45396.99+1227.95+2.78%+11.6%-4.83%+20.5%
'26/06/12317.5-6-1.85%+29.7%44169.04+1019.58+2.36%+14.3%-4.21%+15.4%
'26/06/11323.5-2.5-0.77%+28.7%43149.46-76.08-0.18%+14.1%-0.59%+14.6%
'26/06/10326-3-0.91%+27.5%43225.54-1478.9-3.31%+10.3%+2.4%+17.2%
'26/06/09329+9+2.81%+31.1%44704.44+1201.66+2.76%+13.3%+0.05%+17.8%
'26/06/08320-4.5-1.39%+29.3%43502.78-1568.16-3.48%+9.39%+2.09%+19.9%
'26/06/05324.5-3.5-1.07%+27.9%45070.94-606.52-1.33%+7.93%+0.26%+20%
'26/06/04328+3+0.92%+29.1%45677.46-781.7-1.68%+6.12%+2.6%+23%
'26/06/03325+0.5+0.15%+29.3%46459.16+901.85+1.98%+8.22%-1.83%+21.1%
'26/06/02324.5+2+0.62%+30.1%45557.31+219.4+0.48%+8.74%+0.14%+21.3%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01322.5+1+0.31%+30.5%45337.91+604.97+1.35%+10.2%-1.04%+20.3%
'26/05/29321.5+2.5+0.78%+31.5%44732.94+1096.5+2.51%+13%-1.73%+18.5%
'26/05/28319-6-1.85%+29.1%43636.44-620.36-1.4%+11.4%-0.45%+17.7%
'26/05/2732500%+29.1%44256.8+731.43+1.68%+13.3%-1.68%+15.8%
'26/05/26325+17.5+5.69%+36.4%43525.37-119.03-0.27%+13%+5.96%+23.5%
'26/05/25307.5-0.5-0.16%+36.2%43644.4+1376.43+3.26%+16.6%-3.42%+19.6%
'26/05/22308+1+0.33%+36.6%42267.97+899.76+2.18%+19.2%-1.85%+17.5%
'26/05/21307+4+1.32%+38.4%41368.21+1347.39+3.37%+23.2%-2.05%+15.3%
'26/05/20303-2.5-0.82%+37.3%40020.82-154.74-0.39%+22.7%-0.43%+14.6%
'26/05/19305.5+12.5+4.27%+43.2%40175.56-716.26-1.75%+20.6%+6.02%+22.6%
'26/05/18293-1.5-0.51%+42.4%40891.82-280.54-0.68%+19.7%+0.17%+22.7%
'26/05/15294.5+5+1.73%+44.9%41172.36-579.39-1.39%+18.1%+3.12%+26.8%
'26/05/14289.5+4.5+1.58%+47.2%41751.75+377.25+0.91%+19.2%+0.67%+28%
'26/05/13285-2.5-0.87%+45.9%41374.5-523.82-1.25%+17.7%+0.38%+28.2%
'26/05/12287.5+2+0.7%+46.9%41898.32+108.26+0.26%+18%+0.44%+29%
'26/05/11285.5+2.5+0.88%+48.2%41790.06+186.12+0.45%+18.5%+0.43%+29.7%
'26/05/08283-1-0.35%+47.7%41603.94-329.84-0.79%+17.6%+0.44%+30.1%
'26/05/07284+2.5+0.89%+49%41933.78+794.93+1.93%+19.8%-1.04%+29.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06281.5+3+1.08%+50.6%41138.85+369.56+0.91%+20.9%+0.17%+29.7%
'26/05/05278.5-0.5-0.18%+50.4%40769.29+64.15+0.16%+21.1%-0.34%+29.2%
'26/05/04279-0.5-0.18%+50.1%40705.14+1778.51+4.57%+26.7%-4.75%+23.4%
'26/04/30279.5-2-0.71%+49%38926.63-376.87-0.96%+25.4%+0.25%+23.6%
'26/04/29281.5-0.5-0.18%+48.8%39303.5-218.23-0.55%+24.7%+0.37%+24%
'26/04/28282-4.5-1.57%+46.4%39521.73-94.9-0.24%+24.4%-1.33%+22%
'26/04/27286.5+3+1.06%+48%39616.63+684.23+1.76%+26.6%-0.7%+21.3%
'26/04/24283.5-2.5-0.87%+46.7%38932.4+1218.25+3.23%+30.7%-4.1%+16%
'26/04/23286-1.5-0.52%+45.9%37714.15-164.32-0.43%+30.2%-0.09%+15.8%
'26/04/22287.5+4+1.41%+48%37878.47+273.36+0.73%+31.1%+0.68%+16.9%
'26/04/21283.5-4.5-1.56%+45.7%37605.11+646.31+1.75%+33.4%-3.31%+12.3%
'26/04/20288-5.5-1.87%+42.9%36958.8+154.46+0.42%+34%-2.29%+8.97%
'26/04/17293.5-1-0.34%+42.4%36804.34-327.68-0.88%+32.8%+0.54%+9.67%
'26/04/16294.5+3+1.03%+43.9%37132.02+409.88+1.12%+34.3%-0.09%+9.65%
'26/04/15291.5+3+1.04%+45.4%36722.14+426.02+1.17%+35.8%-0.13%+9.57%
'26/04/14288.5+2.5+0.87%+46.7%36296.12+838.83+2.37%+39%-1.5%+7.63%
'26/04/13286-1-0.35%+46.2%35457.29+39.46+0.11%+39.2%-0.46%+6.97%
'26/04/10287-6-2.05%+43.2%35417.83+556.67+1.6%+41.4%-3.65%+1.75%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929300%+43.2%34861.16+99.78+0.29%+41.8%-0.29%+1.34%
'26/04/08293+2.5+0.86%+44.4%34761.38+1531.56+4.61%+48.4%-3.75%-3.96%
'26/04/07290.5+0.5+0.17%+44.7%33229.82+657.39+2.02%+51.4%-1.85%-6.71%
'26/04/02290+8.5+3.02%+49%32572.43-602.39-1.82%+48.6%+4.84%+0.41%
'26/04/01281.5+4.5+1.62%+51.4%33174.82+1451.83+4.58%+55.4%-2.96%-3.97%
'26/03/31277-3-1.07%+49.8%31722.99-795.17-2.45%+51.6%+1.38%-1.79%
'26/03/30280+0.5+0.18%+50.1%32518.16-594.43-1.8%+48.9%+1.98%+1.2%
'26/03/27279.5+1+0.36%+50.6%33112.59-225.03-0.68%+47.9%+1.04%+2.74%
'26/03/26278.500%+50.6%33337.62-101.49-0.3%+47.4%+0.3%+3.19%
'26/03/25278.5-6-2.11%+47.5%33439.11+826.87+2.54%+51.2%-4.65%-3.72%
'26/03/24284.5+4.5+1.61%+49.8%32612.24-110.26-0.34%+50.7%+1.95%-0.85%
'26/03/23280-1-0.36%+49.3%32722.5-821.38-2.45%+47%+2.09%+2.31%
'26/03/20281+6.5+2.37%+52.8%33543.88-145.8-0.43%+46.3%+2.8%+6.48%
'26/03/19274.5-6-2.14%+49.6%33689.68-658.9-1.92%+43.5%-0.22%+6.02%
'26/03/18280.5-2.5-0.88%+48.2%34348.58+512.01+1.51%+45.7%-2.39%+2.53%
'26/03/17283+4+1.43%+50.4%33836.57+494.06+1.48%+47.9%-0.05%+2.49%
'26/03/16279+1+0.36%+50.9%33342.51-57.81-0.17%+47.6%+0.53%+3.29%
'26/03/13278-2-0.71%+49.8%33400.32-181.54-0.54%+46.8%-0.17%+3.01%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12280-1-0.36%+49.3%33581.86-532.33-1.56%+44.5%+1.2%+4.77%
'26/03/11281+1+0.36%+49.8%34114.19+1342.32+4.1%+50.4%-3.74%-0.62%
'26/03/10280+3+1.08%+51.4%32771.87+661.45+2.06%+53.5%-0.98%-2.09%
'26/03/09277-5.5-1.95%+48.5%32110.42-1489.12-4.43%+46.7%+2.48%+1.76%
'26/03/06282.5-3-1.05%+46.9%33599.54-73.4-0.22%+46.4%-0.83%+0.52%
'26/03/05285.5+8+2.88%+51.2%33672.94+844.06+2.57%+50.2%+0.31%+0.99%
'26/03/04277.5-8.5-2.97%+46.7%32828.88-1494.77-4.35%+43.6%+1.38%+3.04%
'26/03/03286-7-2.39%+43.2%34323.65-771.44-2.2%+40.5%-0.19%+2.69%
'26/03/02293-3-1.01%+41.7%35095.09-319.4-0.9%+39.2%-0.11%+2.51%
'26/02/26296+1.5+0.51%+42.4%35414.49+1.420%+39.2%+0.51%+3.23%
'26/02/25294.500%+42.4%35413.07+712.25+2.05%+42.1%-2.05%+0.37%
'26/02/24294.500%+42.4%34700.82+927.56+2.75%+46%-2.75%-3.53%
'26/02/23294.5+10+3.51%+47.5%33773.26+167.55+0.5%+46.7%+3.01%+0.74%
'26/02/11284.5-6.5-2.23%+44.2%33605.71+532.74+1.61%+49.1%-3.84%-4.91%
'26/02/10291+7.5+2.65%+48%33072.97+668.35+2.06%+52.1%+0.59%-4.17%
'26/02/09283.5-5-1.73%+45.4%32404.62+621.7+1.96%+55.1%-3.69%-9.71%
'26/02/06288.5+1+0.35%+45.9%31782.92-18.35-0.06%+55%+0.41%-9.12%
'26/02/05287.5+2+0.7%+46.9%31801.27-488.54-1.51%+52.7%+2.21%-5.75%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04285.5-4-1.38%+44.9%32289.81+94.45+0.29%+53.1%-1.67%-8.23%
'26/02/03289.5+7.5+2.66%+48.8%32195.36+571.33+1.81%+55.9%+0.85%-7.14%
'26/02/02282-8-2.76%+44.7%31624.03-439.72-1.37%+53.8%-1.39%-9.11%
'26/01/30290+4+1.4%+46.7%32063.75-472.52-1.45%+51.5%+2.85%-4.85%
'26/01/29286+2.5+0.88%+48%32536.27-267.55-0.82%+50.3%+1.7%-2.32%
'26/01/28283.5-3.5-1.22%+46.2%32803.82+485.9+1.5%+52.6%-2.72%-6.39%
'26/01/27287-0.5-0.17%+45.9%32317.92+253.4+0.79%+53.8%-0.96%-7.85%
'26/01/26287.5+1+0.35%+46.4%32064.52+103.01+0.32%+54.3%+0.03%-7.83%
'26/01/23286.5+6.5+2.32%+49.8%31961.51+215.43+0.68%+55.3%+1.64%-5.48%
'26/01/22280+1+0.36%+50.4%31746.08+499.71+1.6%+57.8%-1.24%-7.43%
'26/01/21279-3.5-1.24%+48.5%31246.37-513.62-1.62%+55.2%+0.38%-6.74%
'26/01/20282.5+0.5+0.18%+48.8%31759.99+120.7+0.38%+55.8%-0.2%-7.07%
'26/01/19282-1-0.35%+48.2%31639.29+230.59+0.73%+57%-1.08%-8.74%
'26/01/16283-2.5-0.88%+46.9%31408.7+598.12+1.94%+60%-2.82%-13.1%
'26/01/15285.5-2-0.7%+45.9%30810.58-131.2-0.42%+59.3%-0.28%-13.4%
'26/01/14287.5+4.5+1.59%+48.2%30941.78+234.56+0.76%+60.6%+0.83%-12.3%
'26/01/13283-4-1.39%+46.2%30707.22+139.93+0.46%+61.3%-1.85%-15.1%
'26/01/12287-1-0.35%+45.7%30567.29+278.33+0.92%+62.8%-1.27%-17.1%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09288-2-0.69%+44.7%30288.96-71.59-0.24%+62.4%-0.45%-17.7%
'26/01/08290+7+2.47%+48.2%30360.55-74.92-0.25%+62%+2.72%-13.8%
'26/01/07283+3+1.07%+49.8%30435.47-140.83-0.46%+61.2%+1.53%-11.4%
'26/01/06280+2+0.72%+50.9%30576.3+471.26+1.57%+63.8%-0.85%-12.9%
'26/01/05278-3-1.07%+49.3%30105.04+755.23+2.57%+68%-3.64%-18.7%
'26/01/02281-4-1.4%+47.2%29349.81+386.21+1.33%+70.2%-2.73%-23%
'25/12/31285+1.5+0.53%+48%28963.6+256.47+0.89%+71.7%-0.36%-23.8%
'25/12/30283.5+2+0.71%+49%28707.13-103.76-0.36%+71.1%+1.07%-22.1%
'25/12/29281.5-0.5-0.18%+48.8%28810.89+254.87+0.89%+72.6%-1.07%-23.9%
'25/12/26282+2+0.71%+49.8%28556.02+184.04+0.65%+73.8%+0.06%-23.9%
'25/12/24280-1.5-0.53%+49%28371.98+61.51+0.22%+74.1%-0.75%-25.1%
'25/12/23281.5+1+0.36%+49.6%28310.47+160.83+0.57%+75.1%-0.21%-25.6%
'25/12/22280.5-1-0.36%+49%28149.64+453.29+1.64%+78%-2%-29%
'25/12/19281.5+3.5+1.26%+50.9%27696.35+227.82+0.83%+79.5%+0.43%-28.6%
'25/12/18278-2-0.71%+49.8%27468.53-56.64-0.21%+79.1%-0.5%-29.3%
'25/12/17280-2-0.71%+48.8%27525.17-11.49-0.04%+79%-0.67%-30.3%
'25/12/16282-4.5-1.57%+46.4%27536.66-330.28-1.19%+76.9%-0.38%-30.5%
'25/12/15286.5-1.5-0.52%+45.7%27866.94-331.08-1.17%+74.8%+0.65%-29.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12288-1.5-0.52%+44.9%28198.02+173.27+0.62%+75.9%-1.14%-31%
'25/12/11289.5+1+0.35%+45.4%28024.75-375.98-1.32%+73.6%+1.67%-28.2%
'25/12/10288.5-1.5-0.52%+44.7%28400.73+218.13+0.77%+74.9%-1.29%-30.3%
'25/12/09290-2.5-0.85%+43.4%28182.6-121.18-0.43%+74.2%-0.42%-30.8%
'25/12/08292.5-7.5-2.5%+39.8%28303.78+322.89+1.15%+76.2%-3.65%-36.4%
'25/12/05300-5-1.64%+37.5%27980.89+185.18+0.67%+77.4%-2.31%-39.8%
'25/12/0430500%+37.5%27795.71+2.67+0.01%+77.4%-0.01%-39.8%
'25/12/03305-3-0.97%+36.2%27793.04+228.77+0.83%+78.9%-1.8%-42.7%
'25/12/02308+1+0.33%+36.6%27564.27+221.74+0.81%+80.3%-0.48%-43.7%
'25/12/01307-3.5-1.13%+35.1%27342.53-283.95-1.03%+78.5%-0.1%-43.4%
'25/11/28310.5-3-0.96%+33.8%27626.48+71.95+0.26%+78.9%-1.22%-45.1%
'25/11/27313.5-0.5-0.16%+33.6%27554.53+144.99+0.53%+79.9%-0.69%-46.3%
'25/11/26314+3+0.96%+34.9%27409.54+497.37+1.85%+83.2%-0.89%-48.3%
'25/11/25311+3+0.97%+36.2%26912.17+407.93+1.54%+86%-0.57%-49.8%
'25/11/24308+2.5+0.82%+37.3%26504.24+69.3+0.26%+86.5%+0.56%-49.2%
'25/11/21305.5-10-3.17%+33%26434.94-991.42-3.61%+79.8%+0.44%-46.8%
'25/11/20315.5+5+1.61%+35.1%27426.36+846.24+3.18%+85.5%-1.57%-50.4%
'25/11/19310.5-6-1.9%+32.5%26580.12-176-0.66%+84.3%-1.24%-51.7%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18316.5-5.5-1.71%+30.3%26756.12-691.19-2.52%+79.6%+0.81%-49.3%
'25/11/17322-8.5-2.57%+26.9%27447.31+49.81+0.18%+80%-2.75%-53%
'25/11/14330.5-4.5-1.34%+25.2%27397.5-506.06-1.81%+76.7%+0.47%-51.5%
'25/11/13335-4.5-1.33%+23.6%27903.56-43.53-0.16%+76.4%-1.17%-52.8%
'25/11/12339.500%+23.6%27947.09+162.14+0.58%+77.4%-0.58%-53.9%
'25/11/11339.5+3.5+1.04%+24.9%27784.95-84.56-0.3%+76.9%+1.34%-52.1%
'25/11/1033600%+24.9%27869.51+218.1+0.79%+78.3%-0.79%-53.4%
'25/11/07336-1.5-0.44%+24.3%27651.41-248.04-0.89%+76.7%+0.45%-52.4%
'25/11/06337.5-10.5-3.02%+20.5%27899.45+182.39+0.66%+77.9%-3.68%-57.3%
'25/11/0534800%+20.5%27717.06-399.5-1.42%+75.3%+1.42%-54.8%
'25/11/04348-1-0.29%+20.2%28116.56-218.03-0.77%+74%+0.48%-53.8%
'25/11/03349+8.5+2.5%+23.2%28334.59+101.24+0.36%+74.6%+2.14%-51.4%
'25/10/31340.5+10.5+3.18%+27.1%28233.35-54.18-0.19%+74.3%+3.37%-47.2%
'25/10/30330+8.5+2.64%+30.5%28287.53-7.21-0.03%+74.2%+2.67%-43.8%
'25/10/29321.5+7.5+2.39%+33.6%28294.74+345.63+1.24%+76.4%+1.15%-42.8%
'25/10/28314-11.5-3.53%+28.9%27949.11-44.52-0.16%+76.1%-3.37%-47.2%
'25/10/27325.5+7+2.2%+31.7%27993.63+461.37+1.68%+79.1%+0.52%-47.4%
'25/10/23318.5+1.5+0.47%+32.3%27532.26-116.65-0.42%+78.3%+0.89%-46%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22317+3+0.96%+33.6%27648.91-103.5-0.37%+77.6%+1.33%-44.1%
'25/10/21314+8+2.61%+37.1%27752.41+63.78+0.23%+78.1%+2.38%-41%
'25/10/20306+0.5+0.16%+37.3%27688.63+386.26+1.41%+80.6%-1.25%-43.3%
'25/10/17305.5-0.5-0.16%+37.1%27302.37-345.5-1.25%+78.3%+1.09%-41.2%
'25/10/16306+6.5+2.17%+40.1%27647.87+372.16+1.36%+80.8%+0.81%-40.7%
'25/10/15299.5-2.5-0.83%+38.9%27275.71+482.56+1.8%+84%-2.63%-45.1%
'25/10/14302-4-1.31%+37.1%26793.15-130.27-0.48%+83.1%-0.83%-46%
'25/10/13306-3.5-1.13%+35.5%26923.42-378.5-1.39%+80.6%+0.26%-45%