≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / K線比較(日)

6472 保瑞

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
421428-7-1.64%2.45%428430419.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3601.52億1,394259股/筆422.43.5534.71-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5682.42億1,122507張/筆425.3+11.5 (+2.76%)

連續漲跌: 首日下跌  ( -7元 / -1.64%)

財報評分: 最新55分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 2小時前)

• 代重要子公司保盛藥業股份有限公司公告處分 Megestrol Acetate Oral Suspension藥證及相關權利案 (公告訊息 09/30 14:47)

• 代重要子公司保盛藥業股份有限公司公告處分不動產(補充說明2026年9月7日公告) (公告訊息 09/24 19:25)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08421-7-1.64%-1.64%49313.44-492.93-0.99%-0.99%-0.65%-0.65%
'26/10/07428+11.5+2.76%+1.08%49806.37-16.18-0.03%-1.02%+2.79%+2.1%
'26/10/06416.5-4-0.95%+0.12%49822.55+110.51+0.22%-0.8%-1.17%+0.92%
'26/10/05420.500%+0.12%49712.04+1236.3+2.55%+1.73%-2.55%-1.61%
'26/10/02420.5-9-2.1%-1.98%48475.74+122.25+0.25%+1.99%-2.35%-3.96%
'26/10/01429.5+5.5+1.3%-0.71%48353.49+413.36+0.86%+2.86%+0.44%-3.57%
'26/09/30424+1.5+0.36%-0.36%47940.13+308.17+0.65%+3.53%-0.29%-3.89%
'26/09/29422.5+1+0.24%-0.12%47631.96-392.64-0.82%+2.68%+1.06%-2.8%
'26/09/24421.5-14.5-3.33%-3.44%48024.6-132.69-0.28%+2.4%-3.05%-5.84%
'26/09/23436+16+3.81%+0.24%48157.29+357.12+0.75%+3.17%+3.06%-2.93%
'26/09/22420-0.5-0.12%+0.12%47800.17+81.33+0.17%+3.34%-0.29%-3.22%
'26/09/21420.5-24-5.4%-5.29%47718.84+538.09+1.14%+4.52%-6.54%-9.81%
'26/09/18444.5+19.5+4.59%-0.94%47180.75+892.75+1.93%+6.54%+2.66%-7.48%
'26/09/17425+13+3.16%+2.18%46288+439.1+0.96%+7.56%+2.2%-5.37%
'26/09/16412+1+0.24%+2.43%45848.9+337.41+0.74%+8.35%-0.5%-5.92%
'26/09/15411+7.5+1.86%+4.34%45511.49-351.03-0.77%+7.52%+2.63%-3.19%
'26/09/14403.5+4.5+1.13%+5.51%45862.52-322.33-0.7%+6.77%+1.83%-1.26%
'26/09/11399-6.5-1.6%+3.82%46184.85-755.64-1.61%+5.06%+0.01%-1.23%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10405.5-2-0.49%+3.31%46940.49-242.87-0.51%+4.51%+0.02%-1.2%
'26/09/09407.5-5-1.21%+2.06%47183.36+77.58+0.16%+4.69%-1.37%-2.63%
'26/09/08412.5-3.5-0.84%+1.2%47105.78-220.49-0.47%+4.2%-0.37%-3%
'26/09/0741600%+1.2%47326.27+775.14+1.67%+5.93%-1.67%-4.73%
'26/09/04416+4.5+1.09%+2.31%46551.13+693.47+1.51%+7.54%-0.42%-5.23%
'26/09/03411.5-11-2.6%-0.36%45857.66-307.06-0.67%+6.82%-1.93%-7.18%
'26/09/02422.5+2.5+0.6%+0.24%46164.72-784-1.67%+5.04%+2.27%-4.8%
'26/09/01420-13-3%-2.77%46948.72+820.25+1.78%+6.9%-4.78%-9.68%
'26/08/31433-2-0.46%-3.22%46128.47-202.98-0.44%+6.44%-0.02%-9.65%
'26/08/28435-4.5-1.02%-4.21%46331.45+356.23+0.77%+7.26%-1.79%-11.5%
'26/08/27439.5-17.5-3.83%-7.88%45975.22+142.6+0.31%+7.59%-4.14%-15.5%
'26/08/26457-13-2.77%-10.4%45832.62+663.16+1.47%+9.17%-4.24%-19.6%
'26/08/25470+17+3.75%-7.06%45169.46+407.14+0.91%+10.2%+2.84%-17.2%
'26/08/24453-2-0.44%-7.47%44762.32-461.97-1.02%+9.04%+0.58%-16.5%
'26/08/21455+9.5+2.13%-5.5%45224.29+290.55+0.65%+9.75%+1.48%-15.2%
'26/08/20445.5+40.5+10%+3.95%44933.74+214.39+0.48%+10.3%+9.52%-6.32%
'26/08/19405+0.5+0.12%+4.08%44719.35-589.33-1.3%+8.84%+1.42%-4.76%
'26/08/18404.5-11.5-2.76%+1.2%45308.68-548.59-1.2%+7.54%-1.56%-6.33%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17416+7+1.71%+2.93%45857.27+46.26+0.1%+7.65%+1.61%-4.71%
'26/08/14409-13-3.08%-0.24%45811.01-210.47-0.46%+7.15%-2.62%-7.39%
'26/08/13422-2-0.47%-0.71%46021.48+503.41+1.11%+8.34%-1.58%-9.05%
'26/08/12424+0.5+0.12%-0.59%45518.07+397.35+0.88%+9.29%-0.76%-9.88%
'26/08/11423.5-7.5-1.74%-2.32%45120.72+191.96+0.43%+9.76%-2.17%-12.1%
'26/08/10431+13.5+3.23%+0.84%44928.76+702.85+1.59%+11.5%+1.64%-10.7%
'26/08/07417.5-1-0.24%+0.6%44225.91-170.79-0.38%+11.1%+0.14%-10.5%
'26/08/06418.5-6-1.41%-0.82%44396.7-214.9-0.48%+10.5%-0.93%-11.4%
'26/08/05424.5+32.5+8.29%+7.4%44611.6+1250.94+2.88%+13.7%+5.41%-6.33%
'26/08/04392-4.5-1.13%+6.18%43360.66-25.75-0.06%+13.7%-1.07%-7.48%
'26/08/03396.5+14+3.66%+10.1%43386.41+266.66+0.62%+14.4%+3.04%-4.3%
'26/07/31382.5+8.5+2.27%+12.6%43119.75+3186.45+7.98%+23.5%-5.71%-10.9%
'26/07/30384+6+1.59%+14%39933.3-105.88-0.26%+23.2%+1.85%-9.14%
'26/07/29378-0.5-0.13%+13.9%40039.18-1564.18-3.76%+18.5%+3.63%-4.66%
'26/07/28378.5-18-4.54%+8.7%41603.36-2030.83-4.65%+13%+0.11%-4.31%
'26/07/27396.5+4+1.02%+9.81%43634.19-20.65-0.05%+13%+1.07%-3.15%
'26/07/24392.5-8.5-2.12%+7.48%43654.84-1195.97-2.67%+9.95%+0.55%-2.47%
'26/07/23401-22-5.2%+1.89%44850.81+25.03+0.06%+10%-5.26%-8.12%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22423+22+5.49%+7.48%44825.78+592.91+1.34%+11.5%+4.15%-4%
'26/07/21401+8.5+2.17%+9.81%44232.87+1783.17+4.2%+16.2%-2.03%-6.36%
'26/07/20392.5-3.5-0.88%+8.84%42449.7-221.57-0.52%+15.6%-0.36%-6.73%
'26/07/17396-19.5-4.69%+3.73%42671.27-2953.71-6.47%+8.08%+1.78%-4.35%
'26/07/16415.5-13-3.03%+0.58%45624.98-6.61-0.01%+8.07%-3.02%-7.49%
'26/07/15428.5+15.5+3.75%+4.36%45631.59+893.64+2%+10.2%+1.75%-5.87%
'26/07/14413-9-2.13%+2.13%44737.95-642.57-1.42%+8.67%-0.71%-6.53%
'26/07/13422-4-0.94%+1.17%45380.52+25.91+0.06%+8.73%-1%-7.55%
'26/07/09426+4+0.95%+2.13%45354.61-379.8-0.83%+7.83%+1.78%-5.69%
'26/07/08422-3.5-0.82%+1.29%45734.41+255.3+0.56%+8.43%-1.38%-7.14%
'26/07/07425.5-4.5-1.05%+0.23%45479.11-1077.28-2.31%+5.92%+1.26%-5.69%
'26/07/06430-9.5-2.16%-1.93%46556.39-224.23-0.48%+5.41%-1.68%-7.35%
'26/07/03439.5+7.5+1.74%-0.23%46780.62+36.46+0.08%+5.5%+1.66%-5.73%
'26/07/02432+8.5+2.01%+1.77%46744.16-274.83-0.58%+4.88%+2.59%-3.11%
'26/07/01423.5+1.5+0.36%+2.13%47018.99+893.08+1.94%+6.91%-1.58%-4.78%
'26/06/30422-15.5-3.54%-1.49%46125.91+1126.01+2.5%+9.59%-6.04%-11.1%
'26/06/29437.5+25.5+6.19%+4.61%44999.9+428.14+0.96%+10.6%+5.23%-6.03%
'26/06/26412-7.5-1.79%+2.74%44571.76-1683.5-3.64%+6.61%+1.85%-3.87%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25419.5-24-5.41%-2.82%46255.26+211.66+0.46%+7.1%-5.87%-9.92%
'26/06/24443.5+4+0.91%-1.93%46043.6-1057.05-2.24%+4.7%+3.15%-6.63%
'26/06/23439.5+16.5+3.9%+1.89%47100.65-640.86-1.34%+3.29%+5.24%-1.4%
'26/06/22423+0.5+0.12%+2.01%47741.51+1276.31+2.75%+6.13%-2.63%-4.12%
'26/06/18422.5+10+2.42%+4.48%46465.2+587.81+1.28%+7.49%+1.14%-3%
'26/06/17412.5+7+1.73%+6.29%45877.39+68.2+0.15%+7.65%+1.58%-1.36%
'26/06/16405.5-4.5-1.1%+5.12%45809.19+412.2+0.91%+8.63%-2.01%-3.51%
'26/06/15410+19.5+4.99%+10.4%45396.99+1227.95+2.78%+11.6%+2.21%-1.28%
'26/06/12390.5+10+2.63%+13.3%44169.04+1019.58+2.36%+14.3%+0.27%-1.01%
'26/06/11380.5-17.5-4.4%+8.29%43149.46-76.08-0.18%+14.1%-4.22%-5.79%
'26/06/10398+8+2.05%+10.5%43225.54-1478.9-3.31%+10.3%+5.36%+0.2%
'26/06/09390-1-0.26%+10.2%44704.44+1201.66+2.76%+13.4%-3.02%-3.13%
'26/06/08391+19.5+5.25%+16%43502.78-1568.16-3.48%+9.41%+8.73%+6.6%
'26/06/05371.5+8.5+2.34%+18.7%45070.94-606.52-1.33%+7.96%+3.67%+10.8%
'26/06/04363+9+2.54%+21.8%45677.46-781.7-1.68%+6.14%+4.22%+15.6%
'26/06/03354+4+1.14%+23.1%46459.16+901.85+1.98%+8.24%-0.84%+14.9%
'26/06/02350-6.5-1.82%+20.9%45557.31+219.4+0.48%+8.77%-2.3%+12.1%
'26/06/01356.5+10.5+3.03%+24.6%45337.91+604.97+1.35%+10.2%+1.68%+14.3%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29346+10+2.98%+28.3%44732.94+1096.5+2.51%+13%+0.47%+15.3%
'26/05/28336-10.5-3.03%+24.4%43636.44-620.36-1.4%+11.4%-1.63%+13%
'26/05/27346.5-9-2.53%+21.2%44256.8+731.43+1.68%+13.3%-4.21%+7.94%
'26/05/26355.5-11-3%+17.6%43525.37-119.03-0.27%+13%-2.73%+4.61%
'26/05/25366.5-13-3.43%+13.6%43644.4+1376.43+3.26%+16.7%-6.69%-3.1%
'26/05/22379.5-4.5-1.17%+12.2%42267.97+899.76+2.18%+19.2%-3.35%-6.97%
'26/05/21384+0.5+0.13%+12.4%41368.21+1347.39+3.37%+23.2%-3.24%-10.8%
'26/05/20383.5+11.5+3.09%+15.9%40020.82-154.74-0.39%+22.7%+3.48%-6.88%
'26/05/19372-16-4.12%+11.1%40175.56-716.26-1.75%+20.6%-2.37%-9.51%
'26/05/18388+35+9.92%+22.1%40891.82-280.54-0.68%+19.8%+10.6%+2.32%
'26/05/15353-10-2.75%+18.7%41172.36-579.39-1.39%+18.1%-1.36%+0.62%
'26/05/14363-40-9.93%+6.95%41751.75+377.25+0.91%+19.2%-10.8%-12.2%
'26/05/13403-1-0.25%+6.68%41374.5-523.82-1.25%+17.7%+1%-11%
'26/05/12404-4.5-1.1%+5.51%41898.32+108.26+0.26%+18%-1.36%-12.5%
'26/05/11408.5-10.5-2.51%+2.86%41790.06+186.12+0.45%+18.5%-2.96%-15.7%
'26/05/08419+5+1.21%+4.11%41603.94-329.84-0.79%+17.6%+2%-13.5%
'26/05/07414+4.5+1.1%+5.25%41933.78+794.93+1.93%+19.9%-0.83%-14.6%
'26/05/06409.5+2+0.49%+5.77%41138.85+369.56+0.91%+21%-0.42%-15.2%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05407.5+1.5+0.37%+6.16%40769.29+64.15+0.16%+21.1%+0.21%-15%
'26/05/04406-2-0.49%+5.64%40705.14+1778.51+4.57%+26.7%-5.06%-21%
'26/04/30408-9-2.16%+3.36%38926.63-376.87-0.96%+25.5%-1.2%-22.1%
'26/04/29417+9+2.21%+5.64%39303.5-218.23-0.55%+24.8%+2.76%-19.1%
'26/04/28408+2+0.49%+6.16%39521.73-94.9-0.24%+24.5%+0.73%-18.3%
'26/04/27406-2.5-0.61%+5.51%39616.63+684.23+1.76%+26.7%-2.37%-21.2%
'26/04/24408.5-2.5-0.61%+4.87%38932.4+1218.25+3.23%+30.8%-3.84%-25.9%
'26/04/23411-8-1.91%+2.86%37714.15-164.32-0.43%+30.2%-1.48%-27.3%
'26/04/22419+2.5+0.6%+3.48%37878.47+273.36+0.73%+31.1%-0.13%-27.7%
'26/04/21416.5+7.5+1.83%+5.38%37605.11+646.31+1.75%+33.4%+0.08%-28%
'26/04/20409-7-1.68%+3.61%36958.8+154.46+0.42%+34%-2.1%-30.4%
'26/04/17416-9.5-2.23%+1.29%36804.34-327.68-0.88%+32.8%-1.35%-31.5%
'26/04/16425.5-0.5-0.12%+1.17%37132.02+409.88+1.12%+34.3%-1.24%-33.1%
'26/04/15426+7+1.67%+2.86%36722.14+426.02+1.17%+35.9%+0.5%-33%
'26/04/14419-3-0.71%+2.13%36296.12+838.83+2.37%+39.1%-3.08%-36.9%
'26/04/13422+10.5+2.55%+4.74%35457.29+39.46+0.11%+39.2%+2.44%-34.5%
'26/04/10411.5+9+2.24%+7.08%35417.83+556.67+1.6%+41.5%+0.64%-34.4%
'26/04/09402.5-14-3.36%+3.48%34861.16+99.78+0.29%+41.9%-3.65%-38.4%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08416.5-3.5-0.83%+2.62%34761.38+1531.56+4.61%+48.4%-5.44%-45.8%
'26/04/07420-29-6.46%-4.01%33229.82+657.39+2.02%+51.4%-8.48%-55.4%
'26/04/02449-10-2.18%-6.1%32572.43-602.39-1.82%+48.6%-0.36%-54.7%
'26/04/01459+20+4.56%-1.82%33174.82+1451.83+4.58%+55.5%-0.02%-57.3%
'26/03/31439-10-2.23%-4.01%31722.99-795.17-2.45%+51.6%+0.22%-55.7%
'26/03/30449-6-1.32%-5.27%32518.16-594.43-1.8%+48.9%+0.48%-54.2%
'26/03/2745500%-5.27%33112.59-225.03-0.68%+47.9%+0.68%-53.2%
'26/03/26455-6-1.3%-6.51%33337.62-101.49-0.3%+47.5%-1%-54%
'26/03/25461+5+1.1%-5.48%33439.11+826.87+2.54%+51.2%-1.44%-56.7%
'26/03/24456+2.5+0.55%-4.96%32612.24-110.26-0.34%+50.7%+0.89%-55.7%
'26/03/23453.5-30-6.2%-10.9%32722.5-821.38-2.45%+47%-3.75%-57.9%
'26/03/20483.5+0.5+0.1%-10.8%33543.88-145.8-0.43%+46.4%+0.53%-57.1%
'26/03/19483-33-6.4%-16.5%33689.68-658.9-1.92%+43.6%-4.48%-60%
'26/03/18516+34.5+7.17%-10.5%34348.58+512.01+1.51%+45.7%+5.66%-56.2%
'26/03/17481.5+4.5+0.94%-9.64%33836.57+494.06+1.48%+47.9%-0.54%-57.5%
'26/03/16477+20.5+4.49%-5.59%33342.51-57.81-0.17%+47.6%+4.66%-53.2%
'26/03/13456.5-5.5-1.19%-6.71%33400.32-181.54-0.54%+46.8%-0.65%-53.6%
'26/03/12462-11.5-2.43%-8.98%33581.86-532.33-1.56%+44.6%-0.87%-53.5%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11473.5+13.5+2.93%-6.3%34114.19+1342.32+4.1%+50.5%-1.17%-56.8%
'26/03/10460+7.5+1.66%-4.75%32771.87+661.45+2.06%+53.6%-0.4%-58.3%
'26/03/09452.5-32.5-6.7%-11.1%32110.42-1489.12-4.43%+46.8%-2.27%-57.9%
'26/03/06485+3+0.62%-10.6%33599.54-73.4-0.22%+46.4%+0.84%-57%
'26/03/05482+20+4.33%-6.71%33672.94+844.06+2.57%+50.2%+1.76%-56.9%
'26/03/04462-23-4.74%-11.1%32828.88-1494.77-4.35%+43.7%-0.39%-54.8%
'26/03/03485-9-1.82%-12.8%34323.65-771.44-2.2%+40.5%+0.38%-53.3%
'26/03/02494-13-2.56%-15%35095.09-319.4-0.9%+39.2%-1.66%-54.2%
'26/02/26507-3-0.59%-15.5%35414.49+1.420%+39.3%-0.59%-54.7%
'26/02/25510-10-1.92%-17.1%35413.07+712.25+2.05%+42.1%-3.97%-59.2%
'26/02/24520+24+4.84%-13.1%34700.82+927.56+2.75%+46%+2.09%-59.1%
'26/02/23496+6+1.22%-12%33773.26+167.55+0.5%+46.7%+0.72%-58.8%
'26/02/11490-53-9.76%-20.6%33605.71+532.74+1.61%+49.1%-11.4%-69.7%
'26/02/10543-15-2.69%-22.8%33072.97+668.35+2.06%+52.2%-4.75%-74.9%
'26/02/0955800%-22.8%32404.62+621.7+1.96%+55.2%-1.96%-77.9%
'26/02/06558-15-2.62%-24.8%31782.92-18.35-0.06%+55.1%-2.56%-79.8%
'26/02/05573-11-1.88%-26.2%31801.27-488.54-1.51%+52.7%-0.37%-78.9%
'26/02/04584-2-0.34%-26.5%32289.81+94.45+0.29%+53.2%-0.63%-79.6%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03586+13+2.27%-24.8%32195.36+571.33+1.81%+55.9%+0.46%-80.7%
'26/02/02573-30-4.98%-28.5%31624.03-439.72-1.37%+53.8%-3.61%-82.3%
'26/01/30603-17-2.74%-30.5%32063.75-472.52-1.45%+51.6%-1.29%-82%
'26/01/29620+38+6.53%-25.9%32536.27-267.55-0.82%+50.3%+7.35%-76.3%
'26/01/28582-1-0.17%-26.1%32803.82+485.9+1.5%+52.6%-1.67%-78.7%
'26/01/27583+41+7.56%-20.5%32317.92+253.4+0.79%+53.8%+6.77%-74.3%
'26/01/26542+5+0.93%-19.7%32064.52+103.01+0.32%+54.3%+0.61%-74%
'26/01/23537+24+4.68%-16%31961.51+215.43+0.68%+55.3%+4%-71.3%
'26/01/22513+1+0.2%-15.8%31746.08+499.71+1.6%+57.8%-1.4%-73.6%
'26/01/21512-10-1.92%-17.4%31246.37-513.62-1.62%+55.3%-0.3%-72.7%
'26/01/20522-6-1.14%-18.4%31759.99+120.7+0.38%+55.9%-1.52%-74.2%
'26/01/19528-19-3.47%-21.2%31639.29+230.59+0.73%+57%-4.2%-78.2%
'26/01/16547+21+3.99%-18.1%31408.7+598.12+1.94%+60.1%+2.05%-78.1%
'26/01/15526+13+2.53%-16%30810.58-131.2-0.42%+59.4%+2.95%-75.4%
'26/01/14513-1-0.19%-16.1%30941.78+234.56+0.76%+60.6%-0.95%-76.7%
'26/01/13514+9+1.78%-14.7%30707.22+139.93+0.46%+61.3%+1.32%-76%
'26/01/12505-12-2.32%-16.6%30567.29+278.33+0.92%+62.8%-3.24%-79.4%
'26/01/09517-25-4.61%-20.5%30288.96-71.59-0.24%+62.4%-4.37%-82.9%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08542+47+9.49%-12.9%30360.55-74.92-0.25%+62%+9.74%-75%
'26/01/07495+17+3.56%-9.83%30435.47-140.83-0.46%+61.3%+4.02%-71.1%
'26/01/06478-2-0.42%-10.2%30576.3+471.26+1.57%+63.8%-1.99%-74%
'26/01/05480-12-2.44%-12.4%30105.04+755.23+2.57%+68%-5.01%-80.4%
'26/01/02492+4+0.82%-11.7%29349.81+386.21+1.33%+70.3%-0.51%-81.9%
'25/12/31488-3-0.61%-12.2%28963.6+256.47+0.89%+71.8%-1.5%-84%
'25/12/30491-6-1.21%-13.3%28707.13-103.76-0.36%+71.2%-0.85%-84.4%
'25/12/29497-0.5-0.1%-13.4%28810.89+254.87+0.89%+72.7%-0.99%-86.1%
'25/12/26497.5+5+1.02%-12.5%28556.02+184.04+0.65%+73.8%+0.37%-86.3%
'25/12/24492.5-5.5-1.1%-13.5%28371.98+61.51+0.22%+74.2%-1.32%-87.6%
'25/12/23498-5-0.99%-14.3%28310.47+160.83+0.57%+75.2%-1.56%-89.5%
'25/12/2250300%-14.3%28149.64+453.29+1.64%+78.1%-1.64%-92.4%
'25/12/19503+12+2.44%-12.2%27696.35+227.82+0.83%+79.5%+1.61%-91.7%
'25/12/18491-0.5-0.1%-12.3%27468.53-56.64-0.21%+79.2%+0.11%-91.5%
'25/12/17491.5-7-1.4%-13.5%27525.17-11.49-0.04%+79.1%-1.36%-92.6%
'25/12/16498.5-4.5-0.89%-14.3%27536.66-330.28-1.19%+77%+0.3%-91.3%
'25/12/15503+4+0.8%-13.6%27866.94-331.08-1.17%+74.9%+1.97%-88.5%
'25/12/12499-7-1.38%-14.8%28198.02+173.27+0.62%+76%-2%-90.8%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150600%-14.8%28024.75-375.98-1.32%+73.6%+1.32%-88.5%
'25/12/10506-6-1.17%-15.8%28400.73+218.13+0.77%+75%-1.94%-90.8%
'25/12/09512-3-0.58%-16.3%28182.6-121.18-0.43%+74.2%-0.15%-90.5%
'25/12/08515-10-1.9%-17.9%28303.78+322.89+1.15%+76.2%-3.05%-94.1%
'25/12/05525-1-0.19%-18.1%27980.89+185.18+0.67%+77.4%-0.86%-95.5%
'25/12/0452600%-18.1%27795.71+2.67+0.01%+77.4%-0.01%-95.5%
'25/12/03526-3-0.57%-18.5%27793.04+228.77+0.83%+78.9%-1.4%-97.4%
'25/12/02529-8-1.49%-19.7%27564.27+221.74+0.81%+80.4%-2.3%-100.1%
'25/12/01537-9-1.65%-21.1%27342.53-283.95-1.03%+78.5%-0.62%-99.6%
'25/11/28546-2-0.36%-21.4%27626.48+71.95+0.26%+79%-0.62%-100.3%
'25/11/27548-4-0.72%-21.9%27554.53+144.99+0.53%+79.9%-1.25%-101.8%
'25/11/26552+18+3.37%-19.3%27409.54+497.37+1.85%+83.2%+1.52%-102.5%
'25/11/25534-1-0.19%-19.4%26912.17+407.93+1.54%+86.1%-1.73%-105.5%
'25/11/24535+14+2.69%-17.3%26504.24+69.3+0.26%+86.5%+2.43%-103.8%
'25/11/21521-5-0.95%-18.1%26434.94-991.42-3.61%+79.8%+2.66%-97.9%
'25/11/20526+16+3.14%-15.5%27426.36+846.24+3.18%+85.5%-0.04%-101%
'25/11/19510-18-3.41%-18.4%26580.12-176-0.66%+84.3%-2.75%-102.7%
'25/11/18528-33-5.88%-23.2%26756.12-691.19-2.52%+79.7%-3.36%-102.8%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17561-7-1.23%-24.1%27447.31+49.81+0.18%+80%-1.41%-104.1%
'25/11/14568-61-9.7%-31.5%27397.5-506.06-1.81%+76.7%-7.89%-108.2%
'25/11/13629-7-1.1%-32.2%27903.56-43.53-0.16%+76.5%-0.94%-108.7%
'25/11/12636+27+4.43%-29.2%27947.09+162.14+0.58%+77.5%+3.85%-106.7%
'25/11/11609+4+0.66%-28.8%27784.95-84.56-0.3%+76.9%+0.96%-105.7%
'25/11/10605-17-2.73%-30.7%27869.51+218.1+0.79%+78.3%-3.52%-109%
'25/11/07622-19-2.96%-32.8%27651.41-248.04-0.89%+76.8%-2.07%-109.5%
'25/11/06641+17+2.72%-30.9%27899.45+182.39+0.66%+77.9%+2.06%-108.8%
'25/11/05624-12-1.89%-32.2%27717.06-399.5-1.42%+75.4%-0.47%-107.6%
'25/11/04636+23+3.75%-29.7%28116.56-218.03-0.77%+74%+4.52%-103.7%
'25/11/03613-8-1.29%-30.6%28334.59+101.24+0.36%+74.7%-1.65%-105.3%
'25/10/31621+3+0.49%-30.3%28233.35-54.18-0.19%+74.3%+0.68%-104.6%
'25/10/30618-11-1.75%-31.5%28287.53-7.21-0.03%+74.3%-1.72%-105.8%
'25/10/29629-9-1.41%-32.4%28294.74+345.63+1.24%+76.4%-2.65%-108.9%
'25/10/28638+3+0.47%-32.1%27949.11-44.52-0.16%+76.2%+0.63%-108.3%
'25/10/27635+8+1.28%-31.3%27993.63+461.37+1.68%+79.1%-0.4%-110.4%
'25/10/23627-19-2.94%-33.3%27532.26-116.65-0.42%+78.4%-2.52%-111.6%
'25/10/22646-3-0.46%-33.6%27648.91-103.5-0.37%+77.7%-0.09%-111.3%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21649+8+1.25%-32.8%27752.41+63.78+0.23%+78.1%+1.02%-110.9%
'25/10/20641-5-0.77%-33.3%27688.63+386.26+1.41%+80.6%-2.18%-113.9%
'25/10/17646-8-1.22%-34.1%27302.37-345.5-1.25%+78.4%+0.03%-112.5%
'25/10/16654+9+1.4%-33.2%27647.87+372.16+1.36%+80.8%+0.04%-114%
'25/10/15645+5+0.78%-32.7%27275.71+482.56+1.8%+84.1%-1.02%-116.7%
'25/10/14640-9-1.39%-33.6%26793.15-130.27-0.48%+83.2%-0.91%-116.8%
'25/10/13649-2-0.31%-33.8%26923.42-378.5-1.39%+80.6%+1.08%-114.4%