≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / K線比較(日)

6473 美賣*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.857.23-0.38-5.26%5.39%7.237.246.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10573.78萬811.3張/筆7.012.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347250.3萬1472.36張/筆7.21+0.06 (+0.84%)

連續漲跌: 連5漲→跌  ( -0.38元 / -5.26%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.85-0.38-5.26%-5.26%48341.31-960.65-1.95%-1.95%-3.31%-3.31%
'26/10/127.23+0.06+0.84%-4.46%49301.96-11.48-0.02%-1.97%+0.86%-2.49%
'26/10/087.17+0.49+7.34%+2.54%49313.44-492.93-0.99%-2.94%+8.33%+5.49%
'26/10/076.68+0.03+0.45%+3.01%49806.37-16.18-0.03%-2.97%+0.48%+5.98%
'26/10/066.65+0.11+1.68%+4.74%49822.55+110.51+0.22%-2.76%+1.46%+7.5%
'26/10/056.54+0.26+4.14%+9.08%49712.04+1236.3+2.55%-0.28%+1.59%+9.35%
'26/10/026.28-0.22-3.38%+5.38%48475.74+122.25+0.25%-0.03%-3.63%+5.41%
'26/10/016.5-0.1-1.52%+3.79%48353.49+413.36+0.86%+0.84%-2.38%+2.95%
'26/09/306.6-0.23-3.37%+0.29%47940.13+308.17+0.65%+1.49%-4.02%-1.2%
'26/09/296.83+0.43+6.72%+7.03%47631.96-392.64-0.82%+0.66%+7.54%+6.37%
'26/09/246.4-0.25-3.76%+3.01%48024.6-132.69-0.28%+0.38%-3.48%+2.63%
'26/09/236.65+0.01+0.15%+3.16%48157.29+357.12+0.75%+1.13%-0.6%+2.03%
'26/09/226.64-0.14-2.06%+1.03%47800.17+81.33+0.17%+1.3%-2.23%-0.27%
'26/09/216.78+0.25+3.83%+4.9%47718.84+538.09+1.14%+2.46%+2.69%+2.44%
'26/09/186.53+0.03+0.46%+5.38%47180.75+892.75+1.93%+4.44%-1.47%+0.95%
'26/09/176.5+0.19+3.01%+8.56%46288+439.1+0.96%+5.44%+2.05%+3.12%
'26/09/166.31+0.01+0.16%+8.73%45848.9+337.41+0.74%+6.22%-0.58%+2.51%
'26/09/156.3-0.23-3.52%+4.9%45511.49-351.03-0.77%+5.4%-2.75%-0.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.53+0.14+2.19%+7.2%45862.52-322.33-0.7%+4.67%+2.89%+2.53%
'26/09/116.39+0.11+1.75%+9.08%46184.85-755.64-1.61%+2.98%+3.36%+6.09%
'26/09/106.28+0.04+0.64%+9.78%46940.49-242.87-0.51%+2.45%+1.15%+7.32%
'26/09/096.24+0.16+2.63%+12.7%47183.36+77.58+0.16%+2.62%+2.47%+10%
'26/09/086.08-0.26-4.1%+8.04%47105.78-220.49-0.47%+2.14%-3.63%+5.9%
'26/09/076.34-0.15-2.31%+5.55%47326.27+775.14+1.67%+3.85%-3.98%+1.7%
'26/09/046.49-0.01-0.15%+5.38%46551.13+693.47+1.51%+5.42%-1.66%-0.03%
'26/09/036.5+0.2+3.17%+8.73%45857.66-307.06-0.67%+4.71%+3.84%+4.02%
'26/09/026.3-0.02-0.32%+8.39%46164.72-784-1.67%+2.97%+1.35%+5.42%
'26/09/016.32+0.27+4.46%+13.2%46948.72+820.25+1.78%+4.8%+2.68%+8.43%
'26/08/316.05-0.08-1.31%+11.7%46128.47-202.98-0.44%+4.34%-0.87%+7.41%
'26/08/286.13-0.12-1.92%+9.6%46331.45+356.23+0.77%+5.15%-2.69%+4.45%
'26/08/276.25+0.05+0.81%+10.5%45975.22+142.6+0.31%+5.47%+0.5%+5.01%
'26/08/266.2-0.29-4.47%+5.55%45832.62+663.16+1.47%+7.02%-5.94%-1.48%
'26/08/256.49+0.01+0.15%+5.71%45169.46+407.14+0.91%+8%-0.76%-2.29%
'26/08/246.4800%+5.71%44762.32-461.97-1.02%+6.89%+1.02%-1.18%
'26/08/216.48+0.01+0.15%+5.87%45224.29+290.55+0.65%+7.58%-0.5%-1.71%
'26/08/206.4700%+5.87%44933.74+214.39+0.48%+8.1%-0.48%-2.23%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.47-0.01-0.15%+5.71%44719.35-589.33-1.3%+6.69%+1.15%-0.98%
'26/08/186.48-0.14-2.11%+3.47%45308.68-548.59-1.2%+5.42%-0.91%-1.94%
'26/08/176.62+0.14+2.16%+5.71%45857.27+46.26+0.1%+5.52%+2.06%+0.19%
'26/08/146.48+0.01+0.15%+5.87%45811.01-210.47-0.46%+5.04%+0.61%+0.83%
'26/08/136.47-0.01-0.15%+5.71%46021.48+503.41+1.11%+6.2%-1.26%-0.49%
'26/08/126.48-0.52-7.43%-2.14%45518.07+397.35+0.88%+7.14%-8.31%-9.28%
'26/08/117-0.21-2.91%-4.99%45120.72+191.96+0.43%+7.6%-3.34%-12.6%
'26/08/107.21+0.34+4.95%-0.29%44928.76+702.85+1.59%+9.31%+3.36%-9.6%
'26/08/076.87+0.19+2.84%+2.54%44225.91-170.79-0.38%+8.88%+3.22%-6.34%
'26/08/066.68-0.32-4.57%-2.14%44396.7-214.9-0.48%+8.36%-4.09%-10.5%
'26/08/057+0.2+2.94%+0.74%44611.6+1250.94+2.88%+11.5%+0.06%-10.8%
'26/08/046.800%+0.74%43360.66-25.75-0.06%+11.4%+0.06%-10.7%
'26/08/036.8+0.16+2.41%+3.16%43386.41+266.66+0.62%+12.1%+1.79%-8.95%
'26/07/316.64+0.28+4.4%+7.7%43119.75+3186.45+7.98%+21.1%-3.58%-13.4%
'26/07/306.36-0.14-2.15%+5.38%39933.3-105.88-0.26%+20.7%-1.89%-15.4%
'26/07/296.5-0.2-2.99%+2.24%40039.18-1564.18-3.76%+16.2%+0.77%-14%
'26/07/286.7-0.12-1.76%+0.44%41603.36-2030.83-4.65%+10.8%+2.89%-10.3%
'26/07/276.82-0.17-2.43%-2%43634.19-20.65-0.05%+10.7%-2.38%-12.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.99-0.11-1.55%-3.52%43654.84-1195.97-2.67%+7.78%+1.12%-11.3%
'26/07/237.1+0.03+0.42%-3.11%44850.81+25.03+0.06%+7.84%+0.36%-11%
'26/07/227.07-0.42-5.61%-8.54%44825.78+592.91+1.34%+9.29%-6.95%-17.8%
'26/07/217.49+0.43+6.09%-2.97%44232.87+1783.17+4.2%+13.9%+1.89%-16.9%
'26/07/207.06-0.01-0.14%-3.11%42449.7-221.57-0.52%+13.3%+0.38%-16.4%
'26/07/177.07-0.33-4.46%-7.43%42671.27-2953.71-6.47%+5.95%+2.01%-13.4%
'26/07/167.4-0.4-5.13%-12.2%45624.98-6.61-0.01%+5.94%-5.12%-18.1%
'26/07/157.800%-12.2%45631.59+893.64+2%+8.05%-2%-20.2%
'26/07/147.8+0.02+0.26%-12%44737.95-642.57-1.42%+6.52%+1.68%-18.5%
'26/07/137.78-0.15-1.89%-13.6%45380.52+25.91+0.06%+6.59%-1.95%-20.2%
'26/07/097.93+0.14+1.8%-12.1%45354.61-379.8-0.83%+5.7%+2.63%-17.8%
'26/07/087.79-0.1-1.27%-13.2%45734.41+255.3+0.56%+6.29%-1.83%-19.5%
'26/07/077.89+0.27+3.54%-10.1%45479.11-1077.28-2.31%+3.83%+5.85%-13.9%
'26/07/067.62-0.17-2.18%-12.1%46556.39-224.23-0.48%+3.34%-1.7%-15.4%
'26/07/037.79+0.38+5.13%-7.56%46780.62+36.46+0.08%+3.42%+5.05%-11%
'26/07/027.41+0.06+0.82%-6.8%46744.16-274.83-0.58%+2.81%+1.4%-9.62%
'26/07/017.35-0.35-4.55%-11%47018.99+893.08+1.94%+4.8%-6.49%-15.8%
'26/06/307.7+0.25+3.36%-8.05%46125.91+1126.01+2.5%+7.43%+0.86%-15.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.45+0.27+3.76%-4.6%44999.9+428.14+0.96%+8.46%+2.8%-13.1%
'26/06/267.18+0.01+0.14%-4.46%44571.76-1683.5-3.64%+4.51%+3.78%-8.97%
'26/06/257.17-0.08-1.1%-5.52%46255.26+211.66+0.46%+4.99%-1.56%-10.5%
'26/06/247.25+0.12+1.68%-3.93%46043.6-1057.05-2.24%+2.63%+3.92%-6.56%
'26/06/237.13-0.36-4.81%-8.54%47100.65-640.86-1.34%+1.26%-3.47%-9.8%
'26/06/227.49+0.17+2.32%-6.42%47741.51+1276.31+2.75%+4.04%-0.43%-10.5%
'26/06/187.32+0.07+0.97%-5.52%46465.2+587.81+1.28%+5.37%-0.31%-10.9%
'26/06/177.25+0.04+0.55%-4.99%45877.39+68.2+0.15%+5.53%+0.4%-10.5%
'26/06/167.21-0.54-6.97%-11.6%45809.19+412.2+0.91%+6.49%-7.88%-18.1%
'26/06/157.75-0.03-0.39%-12%45396.99+1227.95+2.78%+9.45%-3.17%-21.4%
'26/06/127.78-0.2-2.51%-14.2%44169.04+1019.58+2.36%+12%-4.87%-26.2%
'26/06/117.98-0.03-0.37%-14.5%43149.46-76.08-0.18%+11.8%-0.19%-26.3%
'26/06/108.01-0.5-5.88%-19.5%43225.54-1478.9-3.31%+8.14%-2.57%-27.6%
'26/06/098.51+0.11+1.31%-18.5%44704.44+1201.66+2.76%+11.1%-1.45%-29.6%
'26/06/088.4+0.02+0.24%-18.3%43502.78-1568.16-3.48%+7.26%+3.72%-25.5%
'26/06/058.38-0.34-3.9%-21.4%45070.94-606.52-1.33%+5.83%-2.57%-27.3%
'26/06/048.72+0.51+6.21%-16.6%45677.46-781.7-1.68%+4.05%+7.89%-20.6%
'26/06/038.21+0.08+0.98%-15.7%46459.16+901.85+1.98%+6.11%-1%-21.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.13+0.1+1.25%-14.7%45557.31+219.4+0.48%+6.62%+0.77%-21.3%
'26/06/018.03-0.82-9.27%-22.6%45337.91+604.97+1.35%+8.07%-10.6%-30.7%
'26/05/298.85+0.38+4.49%-19.1%44732.94+1096.5+2.51%+10.8%+1.98%-29.9%
'26/05/288.47-0.05-0.59%-19.6%43636.44-620.36-1.4%+9.23%+0.81%-28.8%
'26/05/278.52-0.18-2.07%-21.3%44256.8+731.43+1.68%+11.1%-3.75%-32.3%
'26/05/268.7-0.42-4.61%-24.9%43525.37-119.03-0.27%+10.8%-4.34%-35.7%
'26/05/259.12+0.09+1%-24.1%43644.4+1376.43+3.26%+14.4%-2.26%-38.5%
'26/05/229.03+0.18+2.03%-22.6%42267.97+899.76+2.18%+16.9%-0.15%-39.5%
'26/05/218.85+0.38+4.49%-19.1%41368.21+1347.39+3.37%+20.8%+1.12%-39.9%
'26/05/208.47-0.02-0.24%-19.3%40020.82-154.74-0.39%+20.3%+0.15%-39.6%
'26/05/198.49+0.09+1.07%-18.5%40175.56-716.26-1.75%+18.2%+2.82%-36.7%
'26/05/188.4-0.6-6.67%-23.9%40891.82-280.54-0.68%+17.4%-5.99%-41.3%
'26/05/159+0.34+3.93%-20.9%41172.36-579.39-1.39%+15.8%+5.32%-36.7%
'26/05/148.66-0.74-7.87%-27.1%41751.75+377.25+0.91%+16.8%-8.78%-44%
'26/05/139.4-0.42-4.28%-30.2%41374.5-523.82-1.25%+15.4%-3.03%-45.6%
'26/05/129.82-0.23-2.29%-31.8%41898.32+108.26+0.26%+15.7%-2.55%-47.5%
'26/05/1110.05+0.58+6.12%-27.7%41790.06+186.12+0.45%+16.2%+5.67%-43.9%
'26/05/089.47+0.39+4.3%-24.6%41603.94-329.84-0.79%+15.3%+5.09%-39.8%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.08+0.1+1.11%-23.7%41933.78+794.93+1.93%+17.5%-0.82%-41.2%
'26/05/068.98-0.54-5.67%-28%41138.85+369.56+0.91%+18.6%-6.58%-46.6%
'26/05/059.52-0.01-0.1%-28.1%40769.29+64.15+0.16%+18.8%-0.26%-46.9%
'26/05/049.53-0.21-2.16%-29.7%40705.14+1778.51+4.57%+24.2%-6.73%-53.9%
'26/04/309.74-0.05-0.51%-30%38926.63-376.87-0.96%+23%+0.45%-53%
'26/04/299.79-0.05-0.51%-30.4%39303.5-218.23-0.55%+22.3%+0.04%-52.7%
'26/04/289.84-0.05-0.51%-30.7%39521.73-94.9-0.24%+22%-0.27%-52.8%
'26/04/279.89-0.03-0.3%-30.9%39616.63+684.23+1.76%+24.2%-2.06%-55.1%
'26/04/249.92-0.58-5.52%-34.8%38932.4+1218.25+3.23%+28.2%-8.75%-62.9%
'26/04/2310.5-1.05-9.09%-40.7%37714.15-164.32-0.43%+27.6%-8.66%-68.3%
'26/04/2211.55+0.05+0.43%-40.4%37878.47+273.36+0.73%+28.5%-0.3%-69%
'26/04/2111.5+1.7+17.35%-30.1%37605.11+646.31+1.75%+30.8%+15.6%-60.9%
'26/04/209.8+1.2+13.95%-20.3%36958.8+154.46+0.42%+31.3%+13.5%-51.7%
'26/04/178.6-1.3-13.13%-30.8%36804.34-327.68-0.88%+30.2%-12.2%-61%
'26/04/169.9+1.8+22.22%-15.4%37132.02+409.88+1.12%+31.6%+21.1%-47.1%
'26/04/158.1-0.02-0.25%-15.6%36722.14+426.02+1.17%+33.2%-1.42%-48.8%
'26/04/148.12-0.3-3.56%-18.6%36296.12+838.83+2.37%+36.3%-5.93%-55%
'26/04/138.42-0.1-1.17%-19.6%35457.29+39.46+0.11%+36.5%-1.28%-56.1%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.52+0.5+6.23%-14.6%35417.83+556.67+1.6%+38.7%+4.63%-53.3%
'26/04/098.02-0.46-5.42%-19.2%34861.16+99.78+0.29%+39.1%-5.71%-58.3%
'26/04/088.48-0.07-0.82%-19.9%34761.38+1531.56+4.61%+45.5%-5.43%-65.4%
'26/04/078.55+0.15+1.79%-18.5%33229.82+657.39+2.02%+48.4%-0.23%-66.9%
'26/04/028.400%-18.5%32572.43-602.39-1.82%+45.7%+1.82%-64.2%
'26/04/018.4+0.18+2.19%-16.7%33174.82+1451.83+4.58%+52.4%-2.39%-69.1%
'26/03/318.22+0.22+2.75%-14.4%31722.99-795.17-2.45%+48.7%+5.2%-63%
'26/03/308+0.03+0.38%-14.1%32518.16-594.43-1.8%+46%+2.18%-60%
'26/03/277.97+0.07+0.89%-13.3%33112.59-225.03-0.68%+45%+1.57%-58.3%
'26/03/267.9-0.07-0.88%-14.1%33337.62-101.49-0.3%+44.6%-0.58%-58.6%
'26/03/257.97+0.02+0.25%-13.8%33439.11+826.87+2.54%+48.2%-2.29%-62.1%
'26/03/247.9500%-13.8%32612.24-110.26-0.34%+47.7%+0.34%-61.6%
'26/03/237.95-0.17-2.09%-15.6%32722.5-821.38-2.45%+44.1%+0.36%-59.8%
'26/03/208.12+0.2+2.53%-13.5%33543.88-145.8-0.43%+43.5%+2.96%-57%
'26/03/197.92+0.07+0.89%-12.7%33689.68-658.9-1.92%+40.7%+2.81%-53.5%
'26/03/187.85-0.02-0.25%-13%34348.58+512.01+1.51%+42.9%-1.76%-55.8%
'26/03/177.8700%-13%33836.57+494.06+1.48%+45%-1.48%-57.9%
'26/03/167.87+0.05+0.64%-12.4%33342.51-57.81-0.17%+44.7%+0.81%-57.1%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.82-0.17-2.13%-14.3%33400.32-181.54-0.54%+44%-1.59%-58.2%
'26/03/127.99+0.17+2.17%-12.4%33581.86-532.33-1.56%+41.7%+3.73%-54.1%
'26/03/117.82+0.03+0.39%-12.1%34114.19+1342.32+4.1%+47.5%-3.71%-59.6%
'26/03/107.79-0.18-2.26%-14.1%32771.87+661.45+2.06%+50.5%-4.32%-64.6%
'26/03/097.97+0.04+0.5%-13.6%32110.42-1489.12-4.43%+43.9%+4.93%-57.5%
'26/03/067.93-0.05-0.63%-14.2%33599.54-73.4-0.22%+43.6%-0.41%-57.7%
'26/03/057.98+0.01+0.13%-14.1%33672.94+844.06+2.57%+47.3%-2.44%-61.3%
'26/03/047.97-0.1-1.24%-15.1%32828.88-1494.77-4.35%+40.8%+3.11%-56%
'26/03/038.07-1.11-12.09%-25.4%34323.65-771.44-2.2%+37.7%-9.89%-63.1%
'26/03/029.18+0.65+7.62%-19.7%35095.09-319.4-0.9%+36.5%+8.52%-56.2%
'26/02/268.53+0.3+3.65%-16.8%35414.49+1.420%+36.5%+3.65%-53.3%
'26/02/258.23+0.13+1.6%-15.4%35413.07+712.25+2.05%+39.3%-0.45%-54.7%
'26/02/248.1+0.2+2.53%-13.3%34700.82+927.56+2.75%+43.1%-0.22%-56.4%
'26/02/237.9-0.05-0.63%-13.8%33773.26+167.55+0.5%+43.8%-1.13%-57.7%
'26/02/117.9500%-13.8%33605.71+532.74+1.61%+46.2%-1.61%-60%
'26/02/107.95-0.12-1.49%-15.1%33072.97+668.35+2.06%+49.2%-3.55%-64.3%
'26/02/098.07-0.06-0.74%-15.7%32404.62+621.7+1.96%+52.1%-2.7%-67.8%
'26/02/068.13-0.22-2.63%-18%31782.92-18.35-0.06%+52%-2.57%-70%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.35-0.65-7.22%-23.9%31801.27-488.54-1.51%+49.7%-5.71%-73.6%
'26/02/049+1.26+16.28%-11.5%32289.81+94.45+0.29%+50.1%+16%-61.6%
'26/02/037.74-0.02-0.26%-11.7%32195.36+571.33+1.81%+52.9%-2.07%-64.6%
'26/02/027.76-0.24-3%-14.4%31624.03-439.72-1.37%+50.8%-1.63%-65.1%
'26/01/308-9-52.94%-59.7%32063.75-472.52-1.45%+48.6%-51.5%-108.3%
'26/01/2917+9.99+142.51%-2.28%32536.27-267.55-0.82%+47.4%+143.3%-49.6%
'26/01/287.01-0.17-2.37%-4.6%32803.82+485.9+1.5%+49.6%-3.87%-54.2%
'26/01/277.18+0.03+0.42%-4.2%32317.92+253.4+0.79%+50.8%-0.37%-55%
'26/01/267.15-0.02-0.28%-4.46%32064.52+103.01+0.32%+51.2%-0.6%-55.7%
'26/01/237.17+0.02+0.28%-4.2%31961.51+215.43+0.68%+52.3%-0.4%-56.5%
'26/01/227.15+0.03+0.42%-3.79%31746.08+499.71+1.6%+54.7%-1.18%-58.5%
'26/01/217.12-0.1-1.39%-5.12%31246.37-513.62-1.62%+52.2%+0.23%-57.3%
'26/01/207.2200%-5.12%31759.99+120.7+0.38%+52.8%-0.38%-57.9%
'26/01/197.2200%-5.12%31639.29+230.59+0.73%+53.9%-0.73%-59%
'26/01/167.22-0.25-3.35%-8.3%31408.7+598.12+1.94%+56.9%-5.29%-65.2%
'26/01/157.47-0.93-11.07%-18.5%30810.58-131.2-0.42%+56.2%-10.6%-74.7%
'26/01/148.4+0.14+1.69%-17.1%30941.78+234.56+0.76%+57.4%+0.93%-74.5%
'26/01/138.26+0.12+1.47%-15.8%30707.22+139.93+0.46%+58.1%+1.01%-74%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.14+0.32+4.09%-12.4%30567.29+278.33+0.92%+59.6%+3.17%-72%
'26/01/097.82+0.22+2.89%-9.87%30288.96-71.59-0.24%+59.2%+3.13%-69.1%
'26/01/087.6+0.1+1.33%-8.67%30360.55-74.92-0.25%+58.8%+1.58%-67.5%
'26/01/077.5+0.5+7.14%-2.14%30435.47-140.83-0.46%+58.1%+7.6%-60.2%
'26/01/067-0.1-1.41%-3.52%30576.3+471.26+1.57%+60.6%-2.98%-64.1%
'26/01/057.1-0.12-1.66%-5.12%30105.04+755.23+2.57%+64.7%-4.23%-69.8%
'26/01/027.22+0.24+3.44%-1.86%29349.81+386.21+1.33%+66.9%+2.11%-68.8%
'25/12/316.98+0.4+6.08%+4.1%28963.6+256.47+0.89%+68.4%+5.19%-64.3%
'25/12/306.58+0.17+2.65%+6.86%28707.13-103.76-0.36%+67.8%+3.01%-60.9%
'25/12/296.41+0.13+2.07%+9.08%28810.89+254.87+0.89%+69.3%+1.18%-60.2%
'25/12/266.28+0.32+5.37%+14.9%28556.02+184.04+0.65%+70.4%+4.72%-55.5%
'25/12/245.9600%+14.9%28371.98+61.51+0.22%+70.8%-0.22%-55.8%
'25/12/235.96-0.02-0.33%+14.5%28310.47+160.83+0.57%+71.7%-0.9%-57.2%
'25/12/225.9800%+14.5%28149.64+453.29+1.64%+74.5%-1.64%-60%
'25/12/195.9800%+14.5%27696.35+227.82+0.83%+76%-0.83%-61.4%
'25/12/185.98-0.32-5.08%+8.73%27468.53-56.64-0.21%+75.6%-4.87%-66.9%
'25/12/176.300%+8.73%27525.17-11.49-0.04%+75.6%+0.04%-66.8%
'25/12/166.300%+8.73%27536.66-330.28-1.19%+73.5%+1.19%-64.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.3-0.08-1.25%+7.37%27866.94-331.08-1.17%+71.4%-0.08%-64.1%
'25/12/126.38+0.28+4.59%+12.3%28198.02+173.27+0.62%+72.5%+3.97%-60.2%
'25/12/116.1+0.1+1.67%+14.2%28024.75-375.98-1.32%+70.2%+2.99%-56%
'25/12/106-0.19-3.07%+10.7%28400.73+218.13+0.77%+71.5%-3.84%-60.9%
'25/12/096.19+0.18+3%+14%28182.6-121.18-0.43%+70.8%+3.43%-56.8%
'25/12/086.01-0.01-0.17%+13.8%28303.78+322.89+1.15%+72.8%-1.32%-59%
'25/12/056.0200%+13.8%27980.89+185.18+0.67%+73.9%-0.67%-60.1%
'25/12/046.02-0.32-5.05%+8.04%27795.71+2.67+0.01%+73.9%-5.06%-65.9%
'25/12/036.3400%+8.04%27793.04+228.77+0.83%+75.4%-0.83%-67.3%
'25/12/026.3400%+8.04%27564.27+221.74+0.81%+76.8%-0.81%-68.8%
'25/12/016.3400%+8.04%27342.53-283.95-1.03%+75%+1.03%-66.9%
'25/11/286.34-0.06-0.94%+7.03%27626.48+71.95+0.26%+75.4%-1.2%-68.4%
'25/11/276.4+0.07+1.11%+8.21%27554.53+144.99+0.53%+76.4%+0.58%-68.2%
'25/11/266.33-0.22-3.36%+4.58%27409.54+497.37+1.85%+79.6%-5.21%-75%
'25/11/256.55-0.07-1.06%+3.47%26912.17+407.93+1.54%+82.4%-2.6%-78.9%
'25/11/246.62-0.16-2.36%+1.03%26504.24+69.3+0.26%+82.9%-2.62%-81.8%
'25/11/216.78+0.27+4.15%+5.22%26434.94-991.42-3.61%+76.3%+7.76%-71%
'25/11/206.51+0.01+0.15%+5.38%27426.36+846.24+3.18%+81.9%-3.03%-76.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.5-0.35-5.11%0%26580.12-176-0.66%+80.7%-4.45%-80.7%
'25/11/186.85-0.02-0.29%-0.29%26756.12-691.19-2.52%+76.1%+2.23%-76.4%
'25/11/176.87+0.07+1.03%+0.74%27447.31+49.81+0.18%+76.4%+0.85%-75.7%
'25/11/146.8-0.04-0.58%+0.15%27397.5-506.06-1.81%+73.2%+1.23%-73.1%
'25/11/136.84-0.19-2.7%-2.56%27903.56-43.53-0.16%+73%-2.54%-75.5%
'25/11/127.0300%-2.56%27947.09+162.14+0.58%+74%-0.58%-76.5%
'25/11/117.03-0.44-5.89%-8.3%27784.95-84.56-0.3%+73.5%-5.59%-81.8%
'25/11/107.47-0.15-1.97%-10.1%27869.51+218.1+0.79%+74.8%-2.76%-84.9%
'25/11/077.62-0.08-1.04%-11%27651.41-248.04-0.89%+73.3%-0.15%-84.3%
'25/11/067.7-0.07-0.9%-11.8%27899.45+182.39+0.66%+74.4%-1.56%-86.3%
'25/11/057.77-0.05-0.64%-12.4%27717.06-399.5-1.42%+71.9%+0.78%-84.3%
'25/11/047.82+0.02+0.26%-12.2%28116.56-218.03-0.77%+70.6%+1.03%-82.8%
'25/11/037.8+0.02+0.26%-12%28334.59+101.24+0.36%+71.2%-0.1%-83.2%
'25/10/317.78-0.07-0.89%-12.7%28233.35-54.18-0.19%+70.9%-0.7%-83.6%
'25/10/307.85+0.28+3.7%-9.51%28287.53-7.21-0.03%+70.8%+3.73%-80.4%
'25/10/297.57-0.31-3.93%-13.1%28294.74+345.63+1.24%+73%-5.17%-86%
'25/10/287.88+0.06+0.77%-12.4%27949.11-44.52-0.16%+72.7%+0.93%-85.1%
'25/10/277.8200%-12.4%27993.63+461.37+1.68%+75.6%-1.68%-88%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.82-0.07-0.89%-13.2%27532.26-116.65-0.42%+74.8%-0.47%-88%
'25/10/227.89+0.04+0.51%-12.7%27648.91-103.5-0.37%+74.2%+0.88%-86.9%
'25/10/217.85+0.08+1.03%-11.8%27752.41+63.78+0.23%+74.6%+0.8%-86.4%
'25/10/207.77+0.05+0.65%-11.3%27688.63+386.26+1.41%+77.1%-0.76%-88.3%
'25/10/177.72-0.2-2.53%-13.5%27302.37-345.5-1.25%+74.8%-1.28%-88.4%
'25/10/167.92-0.61-7.15%-19.7%27647.87+372.16+1.36%+77.2%-8.51%-96.9%
'25/10/158.53+0.71+9.08%-12.4%27275.71+482.56+1.8%+80.4%+7.28%-92.8%
'25/10/147.82+0.04+0.51%-12%26793.15-130.27-0.48%+79.6%+0.99%-91.5%