≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / K線比較(日)

6470 宇智

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.842.75+3.05+7.13%7.49%43.6546.8543.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,086萬290821股/筆45.631.539.560.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2398.15萬34677張/筆42.62-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +3.05元 / +7.13%)

財報評分: 最新49分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.8+3.05+7.13%+7.13%49301.96-11.48-0.02%-0.02%+7.15%+7.16%
'26/10/0842.75-0.05-0.12%+7.01%49313.44-492.93-0.99%-1.01%+0.87%+8.02%
'26/10/0742.8+0.1+0.23%+7.26%49806.37-16.18-0.03%-1.04%+0.26%+8.3%
'26/10/0642.7+0.1+0.23%+7.51%49822.55+110.51+0.22%-0.82%+0.01%+8.34%
'26/10/0542.6-0.15-0.35%+7.13%49712.04+1236.3+2.55%+1.7%-2.9%+5.43%
'26/10/0242.75+0.05+0.12%+7.26%48475.74+122.25+0.25%+1.96%-0.13%+5.3%
'26/10/0142.700%+7.26%48353.49+413.36+0.86%+2.84%-0.86%+4.42%
'26/09/3042.700%+7.26%47940.13+308.17+0.65%+3.51%-0.65%+3.75%
'26/09/2942.7-0.3-0.7%+6.51%47631.96-392.64-0.82%+2.66%+0.12%+3.85%
'26/09/244300%+6.51%48024.6-132.69-0.28%+2.38%+0.28%+4.13%
'26/09/234300%+6.51%48157.29+357.12+0.75%+3.14%-0.75%+3.37%
'26/09/224300%+6.51%47800.17+81.33+0.17%+3.32%-0.17%+3.19%
'26/09/214300%+6.51%47718.84+538.09+1.14%+4.5%-1.14%+2.02%
'26/09/1843-0.1-0.23%+6.26%47180.75+892.75+1.93%+6.51%-2.16%-0.25%
'26/09/1743.1-0.3-0.69%+5.53%46288+439.1+0.96%+7.53%-1.65%-2%
'26/09/1643.4+0.4+0.93%+6.51%45848.9+337.41+0.74%+8.33%+0.19%-1.82%
'26/09/1543+0.4+0.94%+7.51%45511.49-351.03-0.77%+7.5%+1.71%+0.01%
'26/09/1442.6-0.65-1.5%+5.9%45862.52-322.33-0.7%+6.75%-0.8%-0.85%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.25-0.25-0.57%+5.29%46184.85-755.64-1.61%+5.03%+1.04%+0.26%
'26/09/1043.5+0.05+0.12%+5.41%46940.49-242.87-0.51%+4.49%+0.63%+0.92%
'26/09/0943.45+1.75+4.2%+9.83%47183.36+77.58+0.16%+4.66%+4.04%+5.17%
'26/09/0841.7+0.05+0.12%+9.96%47105.78-220.49-0.47%+4.17%+0.59%+5.79%
'26/09/0741.65-0.15-0.36%+9.57%47326.27+775.14+1.67%+5.91%-2.03%+3.66%
'26/09/0441.8+0.05+0.12%+9.7%46551.13+693.47+1.51%+7.51%-1.39%+2.19%
'26/09/0341.75-0.2-0.48%+9.18%45857.66-307.06-0.67%+6.8%+0.19%+2.38%
'26/09/0241.95+0.35+0.84%+10.1%46164.72-784-1.67%+5.01%+2.51%+5.08%
'26/09/0141.6+0.1+0.24%+10.4%46948.72+820.25+1.78%+6.88%-1.54%+3.48%
'26/08/3141.500%+10.4%46128.47-202.98-0.44%+6.41%+0.44%+3.95%
'26/08/2841.5-0.2-0.48%+9.83%46331.45+356.23+0.77%+7.24%-1.25%+2.6%
'26/08/2741.7-0.15-0.36%+9.44%45975.22+142.6+0.31%+7.57%-0.67%+1.87%
'26/08/2641.85+0.15+0.36%+9.83%45832.62+663.16+1.47%+9.15%-1.11%+0.68%
'26/08/2541.7-0.05-0.12%+9.7%45169.46+407.14+0.91%+10.1%-1.03%-0.44%
'26/08/2441.75-0.2-0.48%+9.18%44762.32-461.97-1.02%+9.02%+0.54%+0.16%
'26/08/2141.95+0.2+0.48%+9.7%45224.29+290.55+0.65%+9.72%-0.17%-0.02%
'26/08/2041.75+0.2+0.48%+10.2%44933.74+214.39+0.48%+10.2%0%-0.02%
'26/08/1941.55+0.3+0.73%+11%44719.35-589.33-1.3%+8.81%+2.03%+2.22%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.25-1-2.37%+8.4%45308.68-548.59-1.2%+7.51%-1.17%+0.89%
'26/08/1742.25+0.3+0.72%+9.18%45857.27+46.26+0.1%+7.62%+0.62%+1.56%
'26/08/1441.95-0.05-0.12%+9.05%45811.01-210.47-0.46%+7.13%+0.34%+1.92%
'26/08/1342-0.15-0.36%+8.66%46021.48+503.41+1.11%+8.31%-1.47%+0.35%
'26/08/1242.15-0.15-0.35%+8.27%45518.07+397.35+0.88%+9.27%-1.23%-0.99%
'26/08/1142.3-0.45-1.05%+7.13%45120.72+191.96+0.43%+9.73%-1.48%-2.6%
'26/08/1042.75-0.25-0.58%+6.51%44928.76+702.85+1.59%+11.5%-2.17%-4.97%
'26/08/0743-0.4-0.92%+5.53%44225.91-170.79-0.38%+11%-0.54%-5.52%
'26/08/0643.4+0.7+1.64%+7.26%44396.7-214.9-0.48%+10.5%+2.12%-3.25%
'26/08/0542.700%+7.26%44611.6+1250.94+2.88%+13.7%-2.88%-6.44%
'26/08/0442.7+0.15+0.35%+7.64%43360.66-25.75-0.06%+13.6%+0.41%-6%
'26/08/0342.55+0.1+0.24%+7.89%43386.41+266.66+0.62%+14.3%-0.38%-6.45%
'26/07/3142.45+1.6+3.92%+12.1%43119.75+3186.45+7.98%+23.5%-4.06%-11.3%
'26/07/3043.35-2.3-5.04%+5.81%39933.3-105.88-0.26%+23.1%-4.78%-17.3%
'26/07/2945.65-1.05-2.25%+3.43%40039.18-1564.18-3.76%+18.5%+1.51%-15.1%
'26/07/2846.7-0.15-0.32%+3.09%41603.36-2030.83-4.65%+13%+4.33%-9.89%
'26/07/2746.85-0.1-0.21%+2.88%43634.19-20.65-0.05%+12.9%-0.16%-10.1%
'26/07/2446.95-0.35-0.74%+2.11%43654.84-1195.97-2.67%+9.92%+1.93%-7.81%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.3+0.25+0.53%+2.66%44850.81+25.03+0.06%+9.99%+0.47%-7.33%
'26/07/2247.05+0.35+0.75%+3.43%44825.78+592.91+1.34%+11.5%-0.59%-8.03%
'26/07/2146.700%+3.43%44232.87+1783.17+4.2%+16.1%-4.2%-12.7%
'26/07/2046.7-0.6-1.27%+2.11%42449.7-221.57-0.52%+15.5%-0.75%-13.4%
'26/07/1747.3-0.6-1.25%+0.84%42671.27-2953.71-6.47%+8.06%+5.22%-7.22%
'26/07/1647.9+0.15+0.31%+1.15%45624.98-6.61-0.01%+8.04%+0.32%-6.89%
'26/07/1547.75-0.15-0.31%+0.84%45631.59+893.64+2%+10.2%-2.31%-9.37%
'26/07/1447.9-0.05-0.1%+0.73%44737.95-642.57-1.42%+8.64%+1.32%-7.91%
'26/07/1347.95-0.25-0.52%+0.21%45380.52+25.91+0.06%+8.7%-0.58%-8.5%
'26/07/0948.2-0.15-0.31%-0.1%45354.61-379.8-0.83%+7.8%+0.52%-7.9%
'26/07/0848.35-0.3-0.62%-0.72%45734.41+255.3+0.56%+8.41%-1.18%-9.13%
'26/07/0748.65-1-2.01%-2.72%45479.11-1077.28-2.31%+5.9%+0.3%-8.62%
'26/07/0649.65+0.35+0.71%-2.03%46556.39-224.23-0.48%+5.39%+1.19%-7.42%
'26/07/0349.3+0.6+1.23%-0.82%46780.62+36.46+0.08%+5.47%+1.15%-6.29%
'26/07/0248.7+0.35+0.72%-0.1%46744.16-274.83-0.58%+4.86%+1.3%-4.96%
'26/07/0148.35-0.55-1.12%-1.23%47018.99+893.08+1.94%+6.89%-3.06%-8.11%
'26/06/3048.9-0.1-0.2%-1.43%46125.91+1126.01+2.5%+9.56%-2.7%-11%
'26/06/2949-0.15-0.31%-1.73%44999.9+428.14+0.96%+10.6%-1.27%-12.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.15-0.85-1.7%-3.4%44571.76-1683.5-3.64%+6.59%+1.94%-9.99%
'26/06/2550+0.4+0.81%-2.62%46255.26+211.66+0.46%+7.08%+0.35%-9.7%
'26/06/2449.6-0.2-0.4%-3.01%46043.6-1057.05-2.24%+4.67%+1.84%-7.69%
'26/06/2349.8-0.7-1.39%-4.36%47100.65-640.86-1.34%+3.27%-0.05%-7.62%
'26/06/2250.5+0.5+1%-3.4%47741.51+1276.31+2.75%+6.11%-1.75%-9.51%
'26/06/1850+0.4+0.81%-2.62%46465.2+587.81+1.28%+7.46%-0.47%-10.1%
'26/06/1749.6+0.65+1.33%-1.33%45877.39+68.2+0.15%+7.62%+1.18%-8.95%
'26/06/1648.95-0.05-0.1%-1.43%45809.19+412.2+0.91%+8.6%-1.01%-10%
'26/06/1549+0.65+1.34%-0.1%45396.99+1227.95+2.78%+11.6%-1.44%-11.7%
'26/06/1248.35+0.05+0.1%0%44169.04+1019.58+2.36%+14.3%-2.26%-14.3%
'26/06/1148.3-0.4-0.82%-0.82%43149.46-76.08-0.18%+14.1%-0.64%-14.9%
'26/06/1048.7-0.8-1.62%-2.42%43225.54-1478.9-3.31%+10.3%+1.69%-12.7%
'26/06/0949.5+0.2+0.41%-2.03%44704.44+1201.66+2.76%+13.3%-2.35%-15.4%
'26/06/0849.3-1.1-2.18%-4.17%43502.78-1568.16-3.48%+9.39%+1.3%-13.6%
'26/06/0550.4-0.4-0.79%-4.92%45070.94-606.52-1.33%+7.93%+0.54%-12.9%
'26/06/0450.8+0.8+1.6%-3.4%45677.46-781.7-1.68%+6.12%+3.28%-9.52%
'26/06/0350+0.45+0.91%-2.52%46459.16+901.85+1.98%+8.22%-1.07%-10.7%
'26/06/0249.55+0.6+1.23%-1.33%45557.31+219.4+0.48%+8.74%+0.75%-10.1%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.95+0.65+1.35%0%45337.91+604.97+1.35%+10.2%0%-10.2%
'26/05/2948.3-0.15-0.31%-0.31%44732.94+1096.5+2.51%+13%-2.82%-13.3%
'26/05/2848.45+0.95+2%+1.68%43636.44-620.36-1.4%+11.4%+3.4%-9.72%
'26/05/2747.5-0.3-0.63%+1.05%44256.8+731.43+1.68%+13.3%-2.31%-12.2%
'26/05/2647.8-0.2-0.42%+0.62%43525.37-119.03-0.27%+13%-0.15%-12.3%
'26/05/2548+0.2+0.42%+1.05%43644.4+1376.43+3.26%+16.6%-2.84%-15.6%
'26/05/2247.8-0.4-0.83%+0.21%42267.97+899.76+2.18%+19.2%-3.01%-19%
'26/05/2148.2+0.8+1.69%+1.9%41368.21+1347.39+3.37%+23.2%-1.68%-21.3%
'26/05/2047.4+0.4+0.85%+2.77%40020.82-154.74-0.39%+22.7%+1.24%-20%
'26/05/1947-0.35-0.74%+2.01%40175.56-716.26-1.75%+20.6%+1.01%-18.6%
'26/05/1847.35+0.95+2.05%+4.09%40891.82-280.54-0.68%+19.7%+2.73%-15.7%
'26/05/1546.4-0.1-0.22%+3.87%41172.36-579.39-1.39%+18.1%+1.17%-14.2%
'26/05/1446.5-0.45-0.96%+2.88%41751.75+377.25+0.91%+19.2%-1.87%-16.3%
'26/05/1346.95+0.35+0.75%+3.65%41374.5-523.82-1.25%+17.7%+2%-14%
'26/05/1246.6-0.55-1.17%+2.44%41898.32+108.26+0.26%+18%-1.43%-15.5%
'26/05/1147.15-0.65-1.36%+1.05%41790.06+186.12+0.45%+18.5%-1.81%-17.5%
'26/05/0847.8-0.65-1.34%-0.31%41603.94-329.84-0.79%+17.6%-0.55%-17.9%
'26/05/0748.45+0.9+1.89%+1.58%41933.78+794.93+1.93%+19.8%-0.04%-18.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.55-0.45-0.94%+0.62%41138.85+369.56+0.91%+20.9%-1.85%-20.3%
'26/05/0548+0.3+0.63%+1.26%40769.29+64.15+0.16%+21.1%+0.47%-19.9%
'26/05/0447.7-0.2-0.42%+0.84%40705.14+1778.51+4.57%+26.7%-4.99%-25.8%
'26/04/3047.9+0.2+0.42%+1.26%38926.63-376.87-0.96%+25.4%+1.38%-24.2%
'26/04/2947.7+0.1+0.21%+1.47%39303.5-218.23-0.55%+24.7%+0.76%-23.3%
'26/04/2847.6+0.6+1.28%+2.77%39521.73-94.9-0.24%+24.4%+1.52%-21.7%
'26/04/2747+0.7+1.51%+4.32%39616.63+684.23+1.76%+26.6%-0.25%-22.3%
'26/04/2446.3-0.55-1.17%+3.09%38932.4+1218.25+3.23%+30.7%-4.4%-27.6%
'26/04/2346.85-2.2-4.49%-1.53%37714.15-164.32-0.43%+30.2%-4.06%-31.7%
'26/04/2249.05+0.65+1.34%-0.21%37878.47+273.36+0.73%+31.1%+0.61%-31.3%
'26/04/2148.4+0.7+1.47%+1.26%37605.11+646.31+1.75%+33.4%-0.28%-32.1%
'26/04/2047.700%+1.26%36958.8+154.46+0.42%+34%-0.42%-32.7%
'26/04/1747.7+0.6+1.27%+2.55%36804.34-327.68-0.88%+32.8%+2.15%-30.2%
'26/04/1647.1+0.75+1.62%+4.21%37132.02+409.88+1.12%+34.3%+0.5%-30%
'26/04/1546.35-0.35-0.75%+3.43%36722.14+426.02+1.17%+35.8%-1.92%-32.4%
'26/04/1446.7+0.9+1.97%+5.46%36296.12+838.83+2.37%+39%-0.4%-33.6%
'26/04/1345.8-1.8-3.78%+1.47%35457.29+39.46+0.11%+39.2%-3.89%-37.7%
'26/04/1047.6+0.05+0.11%+1.58%35417.83+556.67+1.6%+41.4%-1.49%-39.8%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.55-0.25-0.52%+1.05%34861.16+99.78+0.29%+41.8%-0.81%-40.8%
'26/04/0847.8+1.8+3.91%+5%34761.38+1531.56+4.61%+48.4%-0.7%-43.4%
'26/04/0746-0.85-1.81%+3.09%33229.82+657.39+2.02%+51.4%-3.83%-48.3%
'26/04/0246.85-0.95-1.99%+1.05%32572.43-602.39-1.82%+48.6%-0.17%-47.6%
'26/04/0147.8-0.2-0.42%+0.62%33174.82+1451.83+4.58%+55.4%-5%-54.8%
'26/03/3148-0.2-0.41%+0.21%31722.99-795.17-2.45%+51.6%+2.04%-51.4%
'26/03/3048.2-0.05-0.1%+0.1%32518.16-594.43-1.8%+48.9%+1.7%-48.8%
'26/03/2748.25-0.5-1.03%-0.92%33112.59-225.03-0.68%+47.9%-0.35%-48.8%
'26/03/2648.75-0.5-1.02%-1.93%33337.62-101.49-0.3%+47.4%-0.72%-49.4%
'26/03/2549.25+0.15+0.31%-1.63%33439.11+826.87+2.54%+51.2%-2.23%-52.8%
'26/03/2449.1-0.75-1.5%-3.11%32612.24-110.26-0.34%+50.7%-1.16%-53.8%
'26/03/2349.85-0.35-0.7%-3.78%32722.5-821.38-2.45%+47%+1.75%-50.8%
'26/03/2050.2-0.4-0.79%-4.55%33543.88-145.8-0.43%+46.3%-0.36%-50.9%
'26/03/1950.6-0.7-1.36%-5.85%33689.68-658.9-1.92%+43.5%+0.56%-49.4%
'26/03/1851.3+0.1+0.2%-5.66%34348.58+512.01+1.51%+45.7%-1.31%-51.4%
'26/03/1751.2-0.7-1.35%-6.94%33836.57+494.06+1.48%+47.9%-2.83%-54.8%
'26/03/1651.9-0.6-1.14%-8%33342.51-57.81-0.17%+47.6%-0.97%-55.6%
'26/03/1352.5+0.1+0.19%-7.82%33400.32-181.54-0.54%+46.8%+0.73%-54.6%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.4+0.6+1.16%-6.76%33581.86-532.33-1.56%+44.5%+2.72%-51.3%
'26/03/1151.8-1.9-3.54%-10.1%34114.19+1342.32+4.1%+50.4%-7.64%-60.5%
'26/03/1053.700%-10.1%32771.87+661.45+2.06%+53.5%-2.06%-63.6%
'26/03/0953.700%-10.1%32110.42-1489.12-4.43%+46.7%+4.43%-56.8%
'26/03/0653.700%-10.1%33599.54-73.4-0.22%+46.4%+0.22%-56.5%
'26/03/0553.700%-10.1%33672.94+844.06+2.57%+50.2%-2.57%-60.2%
'26/03/0453.700%-10.1%32828.88-1494.77-4.35%+43.6%+4.35%-53.7%
'26/03/0353.7+0.1+0.19%-9.89%34323.65-771.44-2.2%+40.5%+2.39%-50.4%
'26/03/0253.6-0.1-0.19%-10.1%35095.09-319.4-0.9%+39.2%+0.71%-49.3%
'26/02/2653.7+0.1+0.19%-9.89%35414.49+1.420%+39.2%+0.19%-49.1%
'26/02/2553.600%-9.89%35413.07+712.25+2.05%+42.1%-2.05%-52%
'26/02/2453.600%-9.89%34700.82+927.56+2.75%+46%-2.75%-55.9%
'26/02/2353.600%-9.89%33773.26+167.55+0.5%+46.7%-0.5%-56.6%
'26/02/1153.600%-9.89%33605.71+532.74+1.61%+49.1%-1.61%-59%
'26/02/1053.6+0.1+0.19%-9.72%33072.97+668.35+2.06%+52.1%-1.87%-61.9%
'26/02/0953.5-0.1-0.19%-9.89%32404.62+621.7+1.96%+55.1%-2.15%-65%
'26/02/0653.6+0.2+0.37%-9.55%31782.92-18.35-0.06%+55%+0.43%-64.6%
'26/02/0553.4-0.1-0.19%-9.72%31801.27-488.54-1.51%+52.7%+1.32%-62.4%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.500%-9.72%32289.81+94.45+0.29%+53.1%-0.29%-62.9%
'26/02/0353.5+0.1+0.19%-9.55%32195.36+571.33+1.81%+55.9%-1.62%-65.5%
'26/02/0253.400%-9.55%31624.03-439.72-1.37%+53.8%+1.37%-63.3%
'26/01/3053.4-0.1-0.19%-9.72%32063.75-472.52-1.45%+51.5%+1.26%-61.2%
'26/01/2953.5+0.1+0.19%-9.55%32536.27-267.55-0.82%+50.3%+1.01%-59.8%
'26/01/2853.400%-9.55%32803.82+485.9+1.5%+52.6%-1.5%-62.1%
'26/01/2753.4-0.1-0.19%-9.72%32317.92+253.4+0.79%+53.8%-0.98%-63.5%
'26/01/2653.5-0.2-0.37%-10.1%32064.52+103.01+0.32%+54.3%-0.69%-64.3%
'26/01/2353.7+3.85+7.72%-3.11%31961.51+215.43+0.68%+55.3%+7.04%-58.4%
'26/01/2249.85+4.5+9.92%+6.5%31746.08+499.71+1.6%+57.8%+8.32%-51.3%
'26/01/2145.35+0.4+0.89%+7.45%31246.37-513.62-1.62%+55.2%+2.51%-47.8%
'26/01/2044.95+1.1+2.51%+10.1%31759.99+120.7+0.38%+55.8%+2.13%-45.7%
'26/01/1943.85+0.7+1.62%+11.9%31639.29+230.59+0.73%+57%+0.89%-45%
'26/01/1643.15-0.4-0.92%+10.9%31408.7+598.12+1.94%+60%-2.86%-49.1%
'26/01/1543.55+1.95+4.69%+16.1%30810.58-131.2-0.42%+59.3%+5.11%-43.2%
'26/01/1441.6+1.1+2.72%+19.3%30941.78+234.56+0.76%+60.6%+1.96%-41.3%
'26/01/1340.5-0.45-1.1%+17.9%30707.22+139.93+0.46%+61.3%-1.56%-43.3%
'26/01/1240.95-2.2-5.1%+11.9%30567.29+278.33+0.92%+62.8%-6.02%-50.8%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943.15-0.7-1.6%+10.1%30288.96-71.59-0.24%+62.4%-1.36%-52.2%
'26/01/0843.85+0.7+1.62%+11.9%30360.55-74.92-0.25%+62%+1.87%-50.1%
'26/01/0743.1500%+11.9%30435.47-140.83-0.46%+61.2%+0.46%-49.3%
'26/01/0643.15+0.6+1.41%+13.5%30576.3+471.26+1.57%+63.8%-0.16%-50.3%
'26/01/0542.55+0.85+2.04%+15.8%30105.04+755.23+2.57%+68%-0.53%-52.2%
'26/01/0241.7+0.05+0.12%+16%29349.81+386.21+1.33%+70.2%-1.21%-54.3%
'25/12/3141.65+0.05+0.12%+16.1%28963.6+256.47+0.89%+71.7%-0.77%-55.6%
'25/12/3041.6-0.6-1.42%+14.5%28707.13-103.76-0.36%+71.1%-1.06%-56.7%
'25/12/2942.200%+14.5%28810.89+254.87+0.89%+72.6%-0.89%-58.2%
'25/12/2642.2-0.25-0.59%+13.8%28556.02+184.04+0.65%+73.8%-1.24%-60%
'25/12/2442.45-0.1-0.24%+13.5%28371.98+61.51+0.22%+74.1%-0.46%-60.6%
'25/12/2342.55-0.45-1.05%+12.3%28310.47+160.83+0.57%+75.1%-1.62%-62.8%
'25/12/2243+0.1+0.23%+12.6%28149.64+453.29+1.64%+78%-1.41%-65.4%
'25/12/1942.9+0.05+0.12%+12.7%27696.35+227.82+0.83%+79.5%-0.71%-66.8%
'25/12/1842.85-0.35-0.81%+11.8%27468.53-56.64-0.21%+79.1%-0.6%-67.3%
'25/12/1743.2+0.1+0.23%+12.1%27525.17-11.49-0.04%+79%+0.27%-67%
'25/12/1643.1-0.55-1.26%+10.7%27536.66-330.28-1.19%+76.9%-0.07%-66.3%
'25/12/1543.65+0.6+1.39%+12.2%27866.94-331.08-1.17%+74.8%+2.56%-62.6%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.05+0.25+0.58%+12.9%28198.02+173.27+0.62%+75.9%-0.04%-63.1%
'25/12/1142.8-0.3-0.7%+12.1%28024.75-375.98-1.32%+73.6%+0.62%-61.5%
'25/12/1043.1-0.4-0.92%+11%28400.73+218.13+0.77%+74.9%-1.69%-63.9%
'25/12/0943.5+0.4+0.93%+12.1%28182.6-121.18-0.43%+74.2%+1.36%-62.1%
'25/12/0843.1-0.65-1.49%+10.4%28303.78+322.89+1.15%+76.2%-2.64%-65.8%
'25/12/0543.75-0.25-0.57%+9.77%27980.89+185.18+0.67%+77.4%-1.24%-67.6%
'25/12/0444+0.9+2.09%+12.1%27795.71+2.67+0.01%+77.4%+2.08%-65.3%
'25/12/0343.100%+12.1%27793.04+228.77+0.83%+78.9%-0.83%-66.8%
'25/12/0243.1-0.35-0.81%+11.2%27564.27+221.74+0.81%+80.3%-1.62%-69.2%
'25/12/0143.45-0.8-1.81%+9.15%27342.53-283.95-1.03%+78.5%-0.78%-69.3%
'25/11/2844.25+1.4+3.27%+12.7%27626.48+71.95+0.26%+78.9%+3.01%-66.2%
'25/11/2742.85+0.25+0.59%+13.4%27554.53+144.99+0.53%+79.9%+0.06%-66.5%
'25/11/2642.6+0.5+1.19%+14.7%27409.54+497.37+1.85%+83.2%-0.66%-68.5%
'25/11/2542.1+0.2+0.48%+15.3%26912.17+407.93+1.54%+86%-1.06%-70.7%
'25/11/2441.9-0.4-0.95%+14.2%26504.24+69.3+0.26%+86.5%-1.21%-72.3%
'25/11/2142.3-1.55-3.53%+10.1%26434.94-991.42-3.61%+79.8%+0.08%-69.6%
'25/11/2043.85+0.3+0.69%+10.9%27426.36+846.24+3.18%+85.5%-2.49%-74.6%
'25/11/1943.55-0.95-2.13%+8.54%26580.12-176-0.66%+84.3%-1.47%-75.7%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.5+0.3+0.68%+9.28%26756.12-691.19-2.52%+79.6%+3.2%-70.3%
'25/11/1744.2-1.15-2.54%+6.5%27447.31+49.81+0.18%+80%-2.72%-73.4%
'25/11/1445.35-0.5-1.09%+5.34%27397.5-506.06-1.81%+76.7%+0.72%-71.3%
'25/11/1345.85+3.15+7.38%+13.1%27903.56-43.53-0.16%+76.4%+7.54%-63.3%
'25/11/1242.7+0.7+1.67%+15%27947.09+162.14+0.58%+77.4%+1.09%-62.4%
'25/11/1142+0.15+0.36%+15.4%27784.95-84.56-0.3%+76.9%+0.66%-61.5%
'25/11/1041.85-1.1-2.56%+12.5%27869.51+218.1+0.79%+78.3%-3.35%-65.8%
'25/11/0742.95+1.2+2.87%+15.7%27651.41-248.04-0.89%+76.7%+3.76%-61%
'25/11/0641.75+1.3+3.21%+19.4%27899.45+182.39+0.66%+77.9%+2.55%-58.5%
'25/11/0540.4500%+19.4%27717.06-399.5-1.42%+75.3%+1.42%-55.9%
'25/11/0440.45-0.35-0.86%+18.4%28116.56-218.03-0.77%+74%-0.09%-55.6%
'25/11/0340.8-0.4-0.97%+17.2%28334.59+101.24+0.36%+74.6%-1.33%-57.4%
'25/10/3141.2-0.45-1.08%+16%28233.35-54.18-0.19%+74.3%-0.89%-58.3%
'25/10/3041.65+1.1+2.71%+19.1%28287.53-7.21-0.03%+74.2%+2.74%-55.1%
'25/10/2940.55+0.45+1.12%+20.4%28294.74+345.63+1.24%+76.4%-0.12%-56%
'25/10/2840.1-0.2-0.5%+19.9%27949.11-44.52-0.16%+76.1%-0.34%-56.3%
'25/10/2740.3-0.1-0.25%+19.6%27993.63+461.37+1.68%+79.1%-1.93%-59.5%
'25/10/2340.4-0.55-1.34%+17.9%27532.26-116.65-0.42%+78.3%-0.92%-60.4%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.95+0.05+0.12%+18.1%27648.91-103.5-0.37%+77.6%+0.49%-59.6%
'25/10/2140.9-0.15-0.37%+17.7%27752.41+63.78+0.23%+78.1%-0.6%-60.4%
'25/10/2041.05+0.3+0.74%+18.5%27688.63+386.26+1.41%+80.6%-0.67%-62%
'25/10/1740.75+0.2+0.49%+19.1%27302.37-345.5-1.25%+78.3%+1.74%-59.2%
'25/10/1640.55+0.6+1.5%+20.9%27647.87+372.16+1.36%+80.8%+0.14%-59.9%
'25/10/1539.95+0.25+0.63%+21.7%27275.71+482.56+1.8%+84%-1.17%-62.3%
'25/10/1439.7-0.4-1%+20.4%26793.15-130.27-0.48%+83.1%-0.52%-62.7%