≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線比較(日)

6469 大樹

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.464.7+1.7+2.63%4.17%64.867.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0937,276萬1,676652股/筆66.572.7219.3-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4182,684萬622672張/筆64.2+1.9 (+3.03%)

連續漲跌: 連2漲  ( +3.6元 / +5.73%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0866.4+1.7+2.63%+2.63%49313.44-492.93-0.99%-0.99%+3.62%+3.62%
'26/10/0764.7+1.9+3.03%+5.73%49806.37-16.18-0.03%-1.02%+3.06%+6.75%
'26/10/0662.8-0.5-0.79%+4.9%49822.55+110.51+0.22%-0.8%-1.01%+5.7%
'26/10/0563.3-1.2-1.86%+2.95%49712.04+1236.3+2.55%+1.73%-4.41%+1.22%
'26/10/0264.5+0.1+0.16%+3.11%48475.74+122.25+0.25%+1.99%-0.09%+1.12%
'26/10/0164.400%+3.11%48353.49+413.36+0.86%+2.86%-0.86%+0.24%
'26/09/3064.4-0.1-0.16%+2.95%47940.13+308.17+0.65%+3.53%-0.81%-0.58%
'26/09/2964.5+0.3+0.47%+3.43%47631.96-392.64-0.82%+2.68%+1.29%+0.74%
'26/09/2464.2-0.5-0.77%+2.63%48024.6-132.69-0.28%+2.4%-0.49%+0.23%
'26/09/2364.7+0.4+0.62%+3.27%48157.29+357.12+0.75%+3.17%-0.13%+0.1%
'26/09/2264.3-0.2-0.31%+2.95%47800.17+81.33+0.17%+3.34%-0.48%-0.4%
'26/09/2164.5-0.9-1.38%+1.53%47718.84+538.09+1.14%+4.52%-2.52%-2.99%
'26/09/1865.4+1.4+2.19%+3.75%47180.75+892.75+1.93%+6.54%+0.26%-2.79%
'26/09/1764+0.3+0.47%+4.24%46288+439.1+0.96%+7.56%-0.49%-3.32%
'26/09/1663.7-0.7-1.09%+3.11%45848.9+337.41+0.74%+8.35%-1.83%-5.25%
'26/09/1564.4-1.1-1.68%+1.37%45511.49-351.03-0.77%+7.52%-0.91%-6.15%
'26/09/1465.5-0.6-0.91%+0.45%45862.52-322.33-0.7%+6.77%-0.21%-6.32%
'26/09/1166.1-1-1.49%-1.04%46184.85-755.64-1.61%+5.06%+0.12%-6.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1067.1-0.4-0.59%-1.63%46940.49-242.87-0.51%+4.51%-0.08%-6.14%
'26/09/0967.5-0.3-0.44%-2.06%47183.36+77.58+0.16%+4.69%-0.6%-6.75%
'26/09/0867.8+0.7+1.04%-1.04%47105.78-220.49-0.47%+4.2%+1.51%-5.24%
'26/09/0767.1-0.3-0.45%-1.48%47326.27+775.14+1.67%+5.93%-2.12%-7.42%
'26/09/0467.4+0.2+0.3%-1.19%46551.13+693.47+1.51%+7.54%-1.21%-8.73%
'26/09/0367.2-0.7-1.03%-2.21%45857.66-307.06-0.67%+6.82%-0.36%-9.03%
'26/09/0267.9+0.3+0.44%-1.78%46164.72-784-1.67%+5.04%+2.11%-6.81%
'26/09/0167.6-0.6-0.88%-2.64%46948.72+820.25+1.78%+6.9%-2.66%-9.54%
'26/08/3168.2-0.2-0.29%-2.92%46128.47-202.98-0.44%+6.44%+0.15%-9.36%
'26/08/2868.4-0.7-1.01%-3.91%46331.45+356.23+0.77%+7.26%-1.78%-11.2%
'26/08/2769.1+0.2+0.29%-3.63%45975.22+142.6+0.31%+7.59%-0.02%-11.2%
'26/08/2668.9+0.3+0.44%-3.21%45832.62+663.16+1.47%+9.17%-1.03%-12.4%
'26/08/2568.6-0.6-0.87%-4.05%45169.46+407.14+0.91%+10.2%-1.78%-14.2%
'26/08/2469.2-1.4-1.98%-5.95%44762.32-461.97-1.02%+9.04%-0.96%-15%
'26/08/2170.6+1.5+2.17%-3.91%45224.29+290.55+0.65%+9.75%+1.52%-13.7%
'26/08/2069.1+1.2+1.77%-2.21%44933.74+214.39+0.48%+10.3%+1.29%-12.5%
'26/08/1967.9-0.3-0.44%-2.64%44719.35-589.33-1.3%+8.84%+0.86%-11.5%
'26/08/1868.2-0.6-0.87%-3.49%45308.68-548.59-1.2%+7.54%+0.33%-11%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768.8-1-1.43%-4.87%45857.27+46.26+0.1%+7.65%-1.53%-12.5%
'26/08/1469.8-0.3-0.43%-5.28%45811.01-210.47-0.46%+7.15%+0.03%-12.4%
'26/08/1370.1-0.6-0.85%-6.08%46021.48+503.41+1.11%+8.34%-1.96%-14.4%
'26/08/1270.7-0.2-0.28%-6.35%45518.07+397.35+0.88%+9.29%-1.16%-15.6%
'26/08/1170.9+0.2+0.28%-6.08%45120.72+191.96+0.43%+9.76%-0.15%-15.8%
'26/08/1070.7+0.6+0.86%-5.28%44928.76+702.85+1.59%+11.5%-0.73%-16.8%
'26/08/0770.1-0.1-0.14%-5.41%44225.91-170.79-0.38%+11.1%+0.24%-16.5%
'26/08/0670.2-0.8-1.13%-6.48%44396.7-214.9-0.48%+10.5%-0.65%-17%
'26/08/0571-1.3-1.8%-8.16%44611.6+1250.94+2.88%+13.7%-4.68%-21.9%
'26/08/0472.3+2.3+3.29%-5.14%43360.66-25.75-0.06%+13.7%+3.35%-18.8%
'26/08/0377.4-0.8-1.02%-5.63%43386.41+266.66+0.62%+14.4%-1.64%-20%
'26/07/3178.2+1.2+1.56%-4.16%43119.75+3186.45+7.98%+23.5%-6.42%-27.6%
'26/07/3077-0.5-0.65%-4.77%39933.3-105.88-0.26%+23.2%-0.39%-27.9%
'26/07/2977.5-0.3-0.39%-5.14%40039.18-1564.18-3.76%+18.5%+3.37%-23.7%
'26/07/2877.8-1.5-1.89%-6.94%41603.36-2030.83-4.65%+13%+2.76%-20%
'26/07/2779.3-0.9-1.12%-7.98%43634.19-20.65-0.05%+13%-1.07%-20.9%
'26/07/2480.2+1.6+2.04%-6.11%43654.84-1195.97-2.67%+9.95%+4.71%-16.1%
'26/07/2378.6+0.5+0.64%-5.51%44850.81+25.03+0.06%+10%+0.58%-15.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2278.1-0.4-0.51%-5.99%44825.78+592.91+1.34%+11.5%-1.85%-17.5%
'26/07/2178.5+1.2+1.55%-4.53%44232.87+1783.17+4.2%+16.2%-2.65%-20.7%
'26/07/2077.3-0.5-0.64%-5.14%42449.7-221.57-0.52%+15.6%-0.12%-20.7%
'26/07/1777.8-0.7-0.89%-5.99%42671.27-2953.71-6.47%+8.08%+5.58%-14.1%
'26/07/1678.5+0.6+0.77%-5.26%45624.98-6.61-0.01%+8.07%+0.78%-13.3%
'26/07/1577.9+0.6+0.78%-4.53%45631.59+893.64+2%+10.2%-1.22%-14.8%
'26/07/1477.3-1.2-1.53%-5.99%44737.95-642.57-1.42%+8.67%-0.11%-14.7%
'26/07/1378.5+0.5+0.64%-5.38%45380.52+25.91+0.06%+8.73%+0.58%-14.1%
'26/07/0978+1.1+1.43%-4.03%45354.61-379.8-0.83%+7.83%+2.26%-11.9%
'26/07/0876.9+0.5+0.65%-3.4%45734.41+255.3+0.56%+8.43%+0.09%-11.8%
'26/07/0776.4-0.7-0.91%-4.28%45479.11-1077.28-2.31%+5.92%+1.4%-10.2%
'26/07/0677.1+0.4+0.52%-3.78%46556.39-224.23-0.48%+5.41%+1%-9.2%
'26/07/0376.7+1.5+1.99%-1.86%46780.62+36.46+0.08%+5.5%+1.91%-7.36%
'26/07/0275.2-0.6-0.79%-2.64%46744.16-274.83-0.58%+4.88%-0.21%-7.52%
'26/07/0175.8+0.9+1.2%-1.47%47018.99+893.08+1.94%+6.91%-0.74%-8.38%
'26/06/3074.9-0.6-0.79%-2.25%46125.91+1126.01+2.5%+9.59%-3.29%-11.8%
'26/06/2975.5+2.7+3.71%+1.37%44999.9+428.14+0.96%+10.6%+2.75%-9.26%
'26/06/2672.8-1.2-1.62%-0.27%44571.76-1683.5-3.64%+6.61%+2.02%-6.88%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2574+0.2+0.27%0%46255.26+211.66+0.46%+7.1%-0.19%-7.1%
'26/06/2473.8-0.3-0.4%-0.4%46043.6-1057.05-2.24%+4.7%+1.84%-5.1%
'26/06/2374.1-0.2-0.27%-0.67%47100.65-640.86-1.34%+3.29%+1.07%-3.97%
'26/06/2274.3-0.6-0.8%-1.47%47741.51+1276.31+2.75%+6.13%-3.55%-7.6%
'26/06/1874.9+0.3+0.4%-1.07%46465.2+587.81+1.28%+7.49%-0.88%-8.56%
'26/06/1774.6-0.5-0.67%-1.73%45877.39+68.2+0.15%+7.65%-0.82%-9.38%
'26/06/1675.1-0.4-0.53%-2.25%45809.19+412.2+0.91%+8.63%-1.44%-10.9%
'26/06/1575.5-1-1.31%-3.53%45396.99+1227.95+2.78%+11.6%-4.09%-15.2%
'26/06/1276.5-0.4-0.52%-4.03%44169.04+1019.58+2.36%+14.3%-2.88%-18.3%
'26/06/1176.9+2.1+2.81%-1.34%43149.46-76.08-0.18%+14.1%+2.99%-15.4%
'26/06/1074.8-1.2-1.58%-2.89%43225.54-1478.9-3.31%+10.3%+1.73%-13.2%
'26/06/0976+2+2.7%-0.27%44704.44+1201.66+2.76%+13.4%-0.06%-13.6%
'26/06/0874-1.7-2.25%-2.51%43502.78-1568.16-3.48%+9.41%+1.23%-11.9%
'26/06/0575.7+1.1+1.47%-1.07%45070.94-606.52-1.33%+7.96%+2.8%-9.03%
'26/06/0474.6+1.7+2.33%+1.23%45677.46-781.7-1.68%+6.14%+4.01%-4.91%
'26/06/0372.9+0.4+0.55%+1.79%46459.16+901.85+1.98%+8.24%-1.43%-6.45%
'26/06/0272.5+1+1.4%+3.22%45557.31+219.4+0.48%+8.77%+0.92%-5.55%
'26/06/0171.5+0.1+0.14%+3.36%45337.91+604.97+1.35%+10.2%-1.21%-6.88%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.4+1.3+1.85%+5.28%44732.94+1096.5+2.51%+13%-0.66%-7.73%
'26/05/2870.1+0.5+0.72%+6.03%43636.44-620.36-1.4%+11.4%+2.12%-5.39%
'26/05/2769.6-0.9-1.28%+4.68%44256.8+731.43+1.68%+13.3%-2.96%-8.62%
'26/05/2670.5+0.4+0.57%+5.28%43525.37-119.03-0.27%+13%+0.84%-7.71%
'26/05/2570.1-1.4-1.96%+3.22%43644.4+1376.43+3.26%+16.7%-5.22%-13.5%
'26/05/2271.5-0.2-0.28%+2.93%42267.97+899.76+2.18%+19.2%-2.46%-16.3%
'26/05/2171.7+0.7+0.99%+3.94%41368.21+1347.39+3.37%+23.2%-2.38%-19.3%
'26/05/2071+0.8+1.14%+5.13%40020.82-154.74-0.39%+22.7%+1.53%-17.6%
'26/05/1970.2-2.3-3.17%+1.79%40175.56-716.26-1.75%+20.6%-1.42%-18.8%
'26/05/1872.5+2.4+3.42%+5.28%40891.82-280.54-0.68%+19.8%+4.1%-14.5%
'26/05/1570.1-2.2-3.04%+2.07%41172.36-579.39-1.39%+18.1%-1.65%-16%
'26/05/1472.3+1+1.4%+3.51%41751.75+377.25+0.91%+19.2%+0.49%-15.7%
'26/05/1371.3-1.1-1.52%+1.93%41374.5-523.82-1.25%+17.7%-0.27%-15.8%
'26/05/1272.4-1.1-1.5%+0.41%41898.32+108.26+0.26%+18%-1.76%-17.6%
'26/05/1173.5-2.9-3.8%-3.4%41790.06+186.12+0.45%+18.5%-4.25%-21.9%
'26/05/0876.4-1.2-1.55%-4.9%41603.94-329.84-0.79%+17.6%-0.76%-22.5%
'26/05/0777.6+0.4+0.52%-4.4%41933.78+794.93+1.93%+19.9%-1.41%-24.3%
'26/05/0677.2-1.7-2.15%-6.46%41138.85+369.56+0.91%+21%-3.06%-27.4%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.9+2.2+2.87%-3.78%40769.29+64.15+0.16%+21.1%+2.71%-24.9%
'26/05/0476.7-0.4-0.52%-4.28%40705.14+1778.51+4.57%+26.7%-5.09%-31%
'26/04/3077.1-0.7-0.9%-5.14%38926.63-376.87-0.96%+25.5%+0.06%-30.6%
'26/04/2977.8-0.7-0.89%-5.99%39303.5-218.23-0.55%+24.8%-0.34%-30.8%
'26/04/2878.5+0.5+0.64%-5.38%39521.73-94.9-0.24%+24.5%+0.88%-29.9%
'26/04/2778-0.6-0.76%-6.11%39616.63+684.23+1.76%+26.7%-2.52%-32.8%
'26/04/2478.6-1.2-1.5%-7.52%38932.4+1218.25+3.23%+30.8%-4.73%-38.3%
'26/04/2379.8-0.9-1.12%-8.55%37714.15-164.32-0.43%+30.2%-0.69%-38.7%
'26/04/2280.7-0.2-0.25%-8.78%37878.47+273.36+0.73%+31.1%-0.98%-39.9%
'26/04/2180.9+0.1+0.12%-8.66%37605.11+646.31+1.75%+33.4%-1.63%-42.1%
'26/04/2080.8-0.4-0.49%-9.11%36958.8+154.46+0.42%+34%-0.91%-43.1%
'26/04/1781.200%-9.11%36804.34-327.68-0.88%+32.8%+0.88%-41.9%
'26/04/1681.2+2.3+2.92%-6.46%37132.02+409.88+1.12%+34.3%+1.8%-40.8%
'26/04/1578.9-0.1-0.13%-6.58%36722.14+426.02+1.17%+35.9%-1.3%-42.4%
'26/04/1479-0.8-1%-7.52%36296.12+838.83+2.37%+39.1%-3.37%-46.6%
'26/04/1379.8-0.6-0.75%-8.21%35457.29+39.46+0.11%+39.2%-0.86%-47.4%
'26/04/1080.4-0.5-0.62%-8.78%35417.83+556.67+1.6%+41.5%-2.22%-50.2%
'26/04/0980.9-1.3-1.58%-10.2%34861.16+99.78+0.29%+41.9%-1.87%-52.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0882.2+0.1+0.12%-10.1%34761.38+1531.56+4.61%+48.4%-4.49%-58.5%
'26/04/0782.1+0.1+0.12%-10%33229.82+657.39+2.02%+51.4%-1.9%-61.4%
'26/04/0282-0.1-0.12%-10.1%32572.43-602.39-1.82%+48.6%+1.7%-58.8%
'26/04/0182.1+0.9+1.11%-9.11%33174.82+1451.83+4.58%+55.5%-3.47%-64.6%
'26/03/3181.2-1.2-1.46%-10.4%31722.99-795.17-2.45%+51.6%+0.99%-62.1%
'26/03/3082.4-0.2-0.24%-10.7%32518.16-594.43-1.8%+48.9%+1.56%-59.6%
'26/03/2782.6+1.5+1.85%-9%33112.59-225.03-0.68%+47.9%+2.53%-56.9%
'26/03/2681.1+0.1+0.12%-8.89%33337.62-101.49-0.3%+47.5%+0.42%-56.4%
'26/03/2581+0.3+0.37%-8.55%33439.11+826.87+2.54%+51.2%-2.17%-59.8%
'26/03/2480.7+0.2+0.25%-8.32%32612.24-110.26-0.34%+50.7%+0.59%-59%
'26/03/2380.5+0.6+0.75%-7.63%32722.5-821.38-2.45%+47%+3.2%-54.6%
'26/03/2079.9-1.1-1.36%-8.89%33543.88-145.8-0.43%+46.4%-0.93%-55.3%
'26/03/1981-0.6-0.74%-9.56%33689.68-658.9-1.92%+43.6%+1.18%-53.1%
'26/03/1881.6-3.2-3.77%-13%34348.58+512.01+1.51%+45.7%-5.28%-58.7%
'26/03/1784.8-0.2-0.24%-13.2%33836.57+494.06+1.48%+47.9%-1.72%-61.1%
'26/03/1685+1.9+2.29%-11.2%33342.51-57.81-0.17%+47.6%+2.46%-58.8%
'26/03/1383.1+0.4+0.48%-10.8%33400.32-181.54-0.54%+46.8%+1.02%-57.6%
'26/03/1282.7-0.3-0.36%-11.1%33581.86-532.33-1.56%+44.6%+1.2%-55.6%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1183+1+1.22%-10%34114.19+1342.32+4.1%+50.5%-2.88%-60.5%
'26/03/1082+1.4+1.74%-8.44%32771.87+661.45+2.06%+53.6%-0.32%-62%
'26/03/0980.6-3.4-4.05%-12.1%32110.42-1489.12-4.43%+46.8%+0.38%-58.9%
'26/03/0684-1.2-1.41%-13.4%33599.54-73.4-0.22%+46.4%-1.19%-59.8%
'26/03/0585.2-0.5-0.58%-13.9%33672.94+844.06+2.57%+50.2%-3.15%-64.1%
'26/03/0485.7-2.8-3.16%-16.6%32828.88-1494.77-4.35%+43.7%+1.19%-60.3%
'26/03/0388.5-2.5-2.75%-18.9%34323.65-771.44-2.2%+40.5%-0.55%-59.4%
'26/03/0291+4.1+4.72%-15.1%35095.09-319.4-0.9%+39.2%+5.62%-54.3%
'26/02/2686.9+1.1+1.28%-14%35414.49+1.420%+39.3%+1.28%-53.2%
'26/02/2585.8-1.3-1.49%-15.3%35413.07+712.25+2.05%+42.1%-3.54%-57.4%
'26/02/2487.1-1.1-1.25%-16.3%34700.82+927.56+2.75%+46%-4%-62.3%
'26/02/2388.2-2.3-2.54%-18.5%33773.26+167.55+0.5%+46.7%-3.04%-65.2%
'26/02/1190.5-0.9-0.98%-19.3%33605.71+532.74+1.61%+49.1%-2.59%-68.4%
'26/02/1091.400%-19.3%33072.97+668.35+2.06%+52.2%-2.06%-71.4%
'26/02/0991.4-0.3-0.33%-19.5%32404.62+621.7+1.96%+55.2%-2.29%-74.7%
'26/02/0691.7-1.2-1.29%-20.6%31782.92-18.35-0.06%+55.1%-1.23%-75.6%
'26/02/0592.9-1-1.06%-21.4%31801.27-488.54-1.51%+52.7%+0.45%-74.1%
'26/02/0493.9-2.4-2.49%-23.4%32289.81+94.45+0.29%+53.2%-2.78%-76.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0396.3+1.3+1.37%-22.3%32195.36+571.33+1.81%+55.9%-0.44%-78.3%
'26/02/0295-0.7-0.73%-22.9%31624.03-439.72-1.37%+53.8%+0.64%-76.7%
'26/01/3095.7-5.3-5.25%-26.9%32063.75-472.52-1.45%+51.6%-3.8%-78.5%
'26/01/29101+1+1%-26.2%32536.27-267.55-0.82%+50.3%+1.82%-76.5%
'26/01/28100+6.2+6.61%-21.3%32803.82+485.9+1.5%+52.6%+5.11%-73.9%
'26/01/2793.8+1+1.08%-20.5%32317.92+253.4+0.79%+53.8%+0.29%-74.3%
'26/01/2692.8-1.3-1.38%-21.6%32064.52+103.01+0.32%+54.3%-1.7%-75.9%
'26/01/2394.100%-21.6%31961.51+215.43+0.68%+55.3%-0.68%-76.9%
'26/01/2294.1-0.4-0.42%-21.9%31746.08+499.71+1.6%+57.8%-2.02%-79.7%
'26/01/2194.5-1.9-1.97%-23.4%31246.37-513.62-1.62%+55.3%-0.35%-78.7%
'26/01/2096.4+4+4.33%-20.1%31759.99+120.7+0.38%+55.9%+3.95%-76%
'26/01/1992.4+2+2.21%-18.4%31639.29+230.59+0.73%+57%+1.48%-75.4%
'26/01/1690.4-0.3-0.33%-18.6%31408.7+598.12+1.94%+60.1%-2.27%-78.7%
'26/01/1590.7-0.8-0.87%-19.3%30810.58-131.2-0.42%+59.4%-0.45%-78.7%
'26/01/1491.5+0.4+0.44%-19%30941.78+234.56+0.76%+60.6%-0.32%-79.6%
'26/01/1391.1-1.1-1.19%-20%30707.22+139.93+0.46%+61.3%-1.65%-81.3%
'26/01/1292.2+1.7+1.88%-18.5%30567.29+278.33+0.92%+62.8%+0.96%-81.3%
'26/01/0990.5-1.2-1.31%-19.5%30288.96-71.59-0.24%+62.4%-1.07%-81.9%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0891.700%-19.5%30360.55-74.92-0.25%+62%+0.25%-81.5%
'26/01/0791.7+1.5+1.66%-18.2%30435.47-140.83-0.46%+61.3%+2.12%-79.5%
'26/01/0690.2-2.3-2.49%-20.2%30576.3+471.26+1.57%+63.8%-4.06%-84%
'26/01/0592.5-1.8-1.91%-21.7%30105.04+755.23+2.57%+68%-4.48%-89.8%
'26/01/0294.3+0.7+0.75%-21.2%29349.81+386.21+1.33%+70.3%-0.58%-91.4%
'25/12/3193.6-0.5-0.53%-21.6%28963.6+256.47+0.89%+71.8%-1.42%-93.4%
'25/12/3094.1-0.5-0.53%-22%28707.13-103.76-0.36%+71.2%-0.17%-93.1%
'25/12/2994.6-0.9-0.94%-22.7%28810.89+254.87+0.89%+72.7%-1.83%-95.4%
'25/12/2695.5-0.8-0.83%-23.4%28556.02+184.04+0.65%+73.8%-1.48%-97.2%
'25/12/2496.3+0.3+0.31%-23.1%28371.98+61.51+0.22%+74.2%+0.09%-97.3%
'25/12/2396-0.4-0.41%-23.4%28310.47+160.83+0.57%+75.2%-0.98%-98.6%
'25/12/2296.4-0.9-0.92%-24.2%28149.64+453.29+1.64%+78.1%-2.56%-102.2%
'25/12/1997.3+2+2.1%-22.6%27696.35+227.82+0.83%+79.5%+1.27%-102.1%
'25/12/1895.3+0.9+0.95%-21.8%27468.53-56.64-0.21%+79.2%+1.16%-101%
'25/12/1794.4+0.2+0.21%-21.7%27525.17-11.49-0.04%+79.1%+0.25%-100.7%
'25/12/1694.2-2.3-2.38%-23.5%27536.66-330.28-1.19%+77%-1.19%-100.5%
'25/12/1596.5+2.3+2.44%-21.7%27866.94-331.08-1.17%+74.9%+3.61%-96.5%
'25/12/1294.2-0.5-0.53%-22.1%28198.02+173.27+0.62%+76%-1.15%-98%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1194.7-1.4-1.46%-23.2%28024.75-375.98-1.32%+73.6%-0.14%-96.8%
'25/12/1096.1+0.1+0.1%-23.1%28400.73+218.13+0.77%+75%-0.67%-98.1%
'25/12/0996-1.5-1.54%-24.3%28182.6-121.18-0.43%+74.2%-1.11%-98.5%
'25/12/0897.5-2.1-2.11%-25.9%28303.78+322.89+1.15%+76.2%-3.26%-102.1%
'25/12/0599.6-0.9-0.9%-26.6%27980.89+185.18+0.67%+77.4%-1.57%-104%
'25/12/04100.500%-26.6%27795.71+2.67+0.01%+77.4%-0.01%-104%
'25/12/03100.5-0.5-0.5%-26.9%27793.04+228.77+0.83%+78.9%-1.33%-105.8%
'25/12/02101-0.5-0.49%-27.3%27564.27+221.74+0.81%+80.4%-1.3%-107.6%
'25/12/01101.5-0.5-0.49%-27.6%27342.53-283.95-1.03%+78.5%+0.54%-106.1%
'25/11/28102-2-1.92%-29%27626.48+71.95+0.26%+79%-2.18%-108%
'25/11/27104+0.5+0.48%-28.7%27554.53+144.99+0.53%+79.9%-0.05%-108.6%
'25/11/26103.5+2.5+2.48%-26.9%27409.54+497.37+1.85%+83.2%+0.63%-110.2%
'25/11/25101+0.5+0.5%-26.6%26912.17+407.93+1.54%+86.1%-1.04%-112.6%
'25/11/24100.5-0.5-0.5%-26.9%26504.24+69.3+0.26%+86.5%-0.76%-113.5%
'25/11/21101-1-0.98%-27.6%26434.94-991.42-3.61%+79.8%+2.63%-107.5%
'25/11/20102+1+0.99%-26.9%27426.36+846.24+3.18%+85.5%-2.19%-112.5%
'25/11/19101+1.7+1.71%-25.7%26580.12-176-0.66%+84.3%+2.37%-110%
'25/11/1899.3-0.7-0.7%-26.2%26756.12-691.19-2.52%+79.7%+1.82%-105.9%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17100-4.5-4.31%-29.4%27447.31+49.81+0.18%+80%-4.49%-109.4%
'25/11/14104.5+0.5+0.48%-29%27397.5-506.06-1.81%+76.7%+2.29%-105.8%
'25/11/1310400%-29%27903.56-43.53-0.16%+76.5%+0.16%-105.5%
'25/11/12104+1+0.97%-28.3%27947.09+162.14+0.58%+77.5%+0.39%-105.8%
'25/11/11103-3-2.83%-30.4%27784.95-84.56-0.3%+76.9%-2.53%-107.3%
'25/11/10106-2.5-2.3%-32%27869.51+218.1+0.79%+78.3%-3.09%-110.3%
'25/11/07108.5-2.5-2.25%-33.5%27651.41-248.04-0.89%+76.8%-1.36%-110.3%
'25/11/06111-0.5-0.45%-33.8%27899.45+182.39+0.66%+77.9%-1.11%-111.7%
'25/11/05111.5+2+1.83%-32.6%27717.06-399.5-1.42%+75.4%+3.25%-108%
'25/11/04109.5+1+0.92%-32%28116.56-218.03-0.77%+74%+1.69%-106%
'25/11/03108.5-2-1.81%-33.2%28334.59+101.24+0.36%+74.7%-2.17%-107.9%
'25/10/31110.5-1-0.9%-33.8%28233.35-54.18-0.19%+74.3%-0.71%-108.1%
'25/10/30111.5-1-0.89%-34.4%28287.53-7.21-0.03%+74.3%-0.86%-108.7%
'25/10/29112.5-1.5-1.32%-35.3%28294.74+345.63+1.24%+76.4%-2.56%-111.7%
'25/10/28114-1-0.87%-35.8%27949.11-44.52-0.16%+76.2%-0.71%-112%
'25/10/27115-0.5-0.43%-36.1%27993.63+461.37+1.68%+79.1%-2.11%-115.2%
'25/10/23115.500%-36.1%27532.26-116.65-0.42%+78.4%+0.42%-114.5%
'25/10/22115.5+1+0.87%-35.5%27648.91-103.5-0.37%+77.7%+1.24%-113.2%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21114.5+0.5+0.44%-35.3%27752.41+63.78+0.23%+78.1%+0.21%-113.4%
'25/10/20114-2-1.72%-36.4%27688.63+386.26+1.41%+80.6%-3.13%-117%
'25/10/1711600%-36.4%27302.37-345.5-1.25%+78.4%+1.25%-114.7%
'25/10/1611600%-36.4%27647.87+372.16+1.36%+80.8%-1.36%-117.2%
'25/10/15116-1.5-1.28%-37.2%27275.71+482.56+1.8%+84.1%-3.08%-121.2%
'25/10/14117.5+0.5+0.43%-36.9%26793.15-130.27-0.48%+83.2%+0.91%-120.1%
'25/10/13117-3-2.5%-38.5%26923.42-378.5-1.39%+80.6%-1.11%-119.1%