≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6467 泰合 / K線比較(日)

6467 泰合

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225216.5+8.5+3.93%11.78%216.5237.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9552.12億1,073890股/筆222.134.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6401.38億1,074596張/筆215.4-4 (-1.81%)

連續漲跌: 首日上漲  ( +8.5元 / +3.93%)

財報評分: 最新50分 / 平均44分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 泰合股票初次上市前現金增資發行新股承銷價格暨暫定承銷價相關事宜 (公告訊息 10/08 16:07)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 泰合10/20掛牌上市 旗下BEQIA歐美取證倒數 (Anue鉅亨 09/30 17:59)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 泰合股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/29 16:20)

• 泰合股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 09/24 17:24)

• 泰合股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 09/23 15:37)

• 泰合生技10月下旬轉上市　抗血栓口溶膜搶攻292億美元藥品市場 (ETtoday新聞雲 09/16 15:00)

• 泰合10月下旬轉上市 四大動能支撐成長 (Anue鉅亨 09/15 19:04)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)，接獲美國FDA來函，確認已進入實質審查，審查完成目標日期為2027年4月22 日 (公告訊息 09/05 05:09)

• 泰合將於2026年9月16日召開上市前業績發表會 (公告訊息 09/03 16:47)

• 泰合新藥TAH3311取得沙烏地阿拉伯「Apixaban Film Product and Uses Thereof」發明專利 (公告訊息 08/27 16:29)

• 泰合向臺灣證券交易所股份有限公司申請延長股票上市買賣開始期限及完成募集現金增資股款期限 (公告訊息 08/26 16:21)

• 泰合抗血栓口溶膜新藥進入美國NDA實質審查 同步推進全球授權 (Anue鉅亨 08/24 11:14)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查 (公告訊息 08/22 04:43)

• 泰合董事會通過2026年第二季財務報告 (公告訊息 08/13 16:20)

• 泰合董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:19)

• 泰合受邀參加元大證券舉辦之法人說明會 (公告訊息 07/24 17:47)

• 泰合2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/08225+8.5+3.93%49313.44-492.93-0.99%-1.01%+4.92%
'26/10/07216.5-4-1.81%49806.37-16.18-0.03%-1.04%-1.78%
'26/10/06220.5+0.5+0.23%49822.55+110.51+0.22%-0.82%+0.01%
'26/10/05220-11-4.76%49712.04+1236.3+2.55%+1.7%-7.31%
'26/10/02231+1+0.43%48475.74+122.25+0.25%+1.96%+0.18%
'26/10/01230-11-4.56%48353.49+413.36+0.86%+2.84%-5.42%
'26/09/30241-0.5-0.21%47940.13+308.17+0.65%+3.51%-0.86%
'26/09/29241.5+6.5+2.77%47631.96-392.64-0.82%+2.66%+3.59%
'26/09/24235+7+3.07%48024.6-132.69-0.28%+2.38%+3.35%
'26/09/23228-5.5-2.36%48157.29+357.12+0.75%+3.14%-3.11%
'26/09/22233.5+4+1.74%47800.17+81.33+0.17%+3.32%+1.57%
'26/09/21229.5-22-8.75%47718.84+538.09+1.14%+4.5%-9.89%
'26/09/18251.5-6.5-2.52%47180.75+892.75+1.93%+6.51%-4.45%
'26/09/17258-13.5-4.97%46288+439.1+0.96%+7.53%-5.93%
'26/09/16271.5+25.5+10.37%45848.9+337.41+0.74%+8.33%+9.63%
'26/09/15246-23-8.55%45511.49-351.03-0.77%+7.5%-7.78%
'26/09/14269-22.5-7.72%45862.52-322.33-0.7%+6.75%-7.02%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11291.5+47.5+19.47%46184.85-755.64-1.61%+5.03%+21.1%
'26/09/10244-3-1.21%46940.49-242.87-0.51%+4.49%-0.7%
'26/09/09247+21+9.29%47183.36+77.58+0.16%+4.66%+9.13%
'26/09/08226-2.5-1.09%47105.78-220.49-0.47%+4.17%-0.62%
'26/09/07228.5+34+17.48%47326.27+775.14+1.67%+5.91%+15.8%
'26/09/04194.5+16.5+9.27%46551.13+693.47+1.51%+7.51%+7.76%
'26/09/03178-1.5-0.84%45857.66-307.06-0.67%+6.8%-0.17%
'26/09/02179.5+27+17.7%46164.72-784-1.67%+5.01%+19.4%
'26/09/01152.5-1.5-0.97%46948.72+820.25+1.78%+6.88%-2.75%
'26/08/31154+14.5+10.39%46128.47-202.98-0.44%+6.41%+10.8%
'26/08/28139.500%46331.45+356.23+0.77%+7.24%-0.77%
'26/08/27139.5+1+0.72%45975.22+142.6+0.31%+7.57%+0.41%
'26/08/26138.5+4+2.97%45832.62+663.16+1.47%+9.15%+1.5%
'26/08/25134.5-9-6.27%45169.46+407.14+0.91%+10.1%-7.18%
'26/08/24143.500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/21143.5+4.5+3.24%45224.29+290.55+0.65%+9.72%+2.59%
'26/08/20139+4.5+3.35%44933.74+214.39+0.48%+10.2%+2.87%
'26/08/19134.5-6.5-4.61%44719.35-589.33-1.3%+8.81%-3.31%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18141+5+3.68%45308.68-548.59-1.2%+7.51%+4.88%
'26/08/17136+10.5+8.37%45857.27+46.26+0.1%+7.62%+8.27%
'26/08/14125.500%45811.01-210.47-0.46%+7.13%+0.46%
'26/08/13125.5-1-0.79%46021.48+503.41+1.11%+8.31%-1.9%
'26/08/12126.5-0.5-0.39%45518.07+397.35+0.88%+9.27%-1.27%
'26/08/11127+10.5+9.01%45120.72+191.96+0.43%+9.73%+8.58%
'26/08/10116.5+1.5+1.3%44928.76+702.85+1.59%+11.5%-0.29%
'26/08/07115+1+0.88%44225.91-170.79-0.38%+11%+1.26%
'26/08/06114-0.5-0.44%44396.7-214.9-0.48%+10.5%+0.04%
'26/08/05114.5-1.5-1.29%44611.6+1250.94+2.88%+13.7%-4.17%
'26/08/04116+0.5+0.43%43360.66-25.75-0.06%+13.6%+0.49%
'26/08/03115.5+4+3.59%43386.41+266.66+0.62%+14.3%+2.97%
'26/07/31111.5+7.5+7.21%43119.75+3186.45+7.98%+23.5%-0.77%
'26/07/30104-1-0.95%39933.3-105.88-0.26%+23.1%-0.69%
'26/07/29105-1-0.94%40039.18-1564.18-3.76%+18.5%+2.82%
'26/07/28106-6.5-5.78%41603.36-2030.83-4.65%+13%-1.13%
'26/07/27112.5+8.5+8.17%43634.19-20.65-0.05%+12.9%+8.22%
'26/07/24104-7.5-6.73%43654.84-1195.97-2.67%+9.92%-4.06%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23111.500%44850.81+25.03+0.06%+9.99%-0.06%
'26/07/22111.5-1.5-1.33%44825.78+592.91+1.34%+11.5%-2.67%
'26/07/21113+2.5+2.26%44232.87+1783.17+4.2%+16.1%-1.94%
'26/07/20110.5-2-1.78%42449.7-221.57-0.52%+15.5%-1.26%
'26/07/17112.5-6-5.06%42671.27-2953.71-6.47%+8.06%+1.41%
'26/07/16118.5+9+8.22%45624.98-6.61-0.01%+8.04%+8.23%
'26/07/15109.5-3-2.67%45631.59+893.64+2%+10.2%-4.67%
'26/07/14112.5-1-0.88%44737.95-642.57-1.42%+8.64%+0.54%
'26/07/13113.5-3-2.58%45380.52+25.91+0.06%+8.7%-2.64%
'26/07/09116.5+1.5+1.3%45354.61-379.8-0.83%+7.8%+2.13%
'26/07/0811500%45734.41+255.3+0.56%+8.41%-0.56%
'26/07/07115+6.5+5.99%45479.11-1077.28-2.31%+5.9%+8.3%
'26/07/06108.500%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/03108.5-1-0.91%46780.62+36.46+0.08%+5.47%-0.99%
'26/07/02109.5-1.5-1.35%46744.16-274.83-0.58%+4.86%-0.77%
'26/07/01111+1+0.91%47018.99+893.08+1.94%+6.89%-1.03%
'26/06/30110-3.5-3.08%46125.91+1126.01+2.5%+9.56%-5.58%
'26/06/29113.5+3.5+3.18%44999.9+428.14+0.96%+10.6%+2.22%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26110-12.5-10.2%44571.76-1683.5-3.64%+6.59%-6.56%
'26/06/25122.5-4-3.16%46255.26+211.66+0.46%+7.08%-3.62%
'26/06/24126.5-1-0.78%46043.6-1057.05-2.24%+4.67%+1.46%
'26/06/23127.5+1+0.79%47100.65-640.86-1.34%+3.27%+2.13%
'26/06/22126.5-4-3.07%47741.51+1276.31+2.75%+6.11%-5.82%
'26/06/18130.5+1+0.77%46465.2+587.81+1.28%+7.46%-0.51%
'26/06/17129.5+9+7.47%45877.39+68.2+0.15%+7.62%+7.32%
'26/06/16120.500%45809.19+412.2+0.91%+8.6%-0.91%
'26/06/15120.5+0.5+0.42%45396.99+1227.95+2.78%+11.6%-2.36%
'26/06/12120+0.5+0.42%44169.04+1019.58+2.36%+14.3%-1.94%
'26/06/11119.500%43149.46-76.08-0.18%+14.1%+0.18%
'26/06/10119.5-5-4.02%43225.54-1478.9-3.31%+10.3%-0.71%
'26/06/09124.5+3+2.47%44704.44+1201.66+2.76%+13.3%-0.29%
'26/06/08121.5-1-0.82%43502.78-1568.16-3.48%+9.39%+2.66%
'26/06/05122.5-1.5-1.21%45070.94-606.52-1.33%+7.93%+0.12%
'26/06/04124+3.5+2.9%45677.46-781.7-1.68%+6.12%+4.58%
'26/06/03120.5+0.5+0.42%46459.16+901.85+1.98%+8.22%-1.56%
'26/06/02120-3.5-2.83%45557.31+219.4+0.48%+8.74%-3.31%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01123.5-3.5-2.76%45337.91+604.97+1.35%+10.2%-4.11%
'26/05/29127+4.5+3.67%44732.94+1096.5+2.51%+13%+1.16%
'26/05/28122.5+0.5+0.41%43636.44-620.36-1.4%+11.4%+1.81%
'26/05/27122-1-0.81%44256.8+731.43+1.68%+13.3%-2.49%
'26/05/26123-6-4.65%43525.37-119.03-0.27%+13%-4.38%
'26/05/25129-7.5-5.49%43644.4+1376.43+3.26%+16.6%-8.75%
'26/05/22136.5+0.5+0.37%42267.97+899.76+2.18%+19.2%-1.81%
'26/05/21136+0.5+0.37%41368.21+1347.39+3.37%+23.2%-3%
'26/05/20135.5-2.5-1.81%40020.82-154.74-0.39%+22.7%-1.42%
'26/05/19138-2.5-1.78%40175.56-716.26-1.75%+20.6%-0.03%
'26/05/18140.5-3.5-2.43%40891.82-280.54-0.68%+19.7%-1.75%
'26/05/15144-6-4%41172.36-579.39-1.39%+18.1%-2.61%
'26/05/14150+5.5+3.81%41751.75+377.25+0.91%+19.2%+2.9%
'26/05/13144.5+12+9.06%41374.5-523.82-1.25%+17.7%+10.3%
'26/05/12132.5-3-2.21%41898.32+108.26+0.26%+18%-2.47%
'26/05/11135.5-1-0.73%41790.06+186.12+0.45%+18.5%-1.18%
'26/05/08136.5+7.5+5.81%41603.94-329.84-0.79%+17.6%+6.6%
'26/05/07129-1-0.77%41933.78+794.93+1.93%+19.8%-2.7%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06130+11.5+9.7%41138.85+369.56+0.91%+20.9%+8.79%
'26/05/05118.5-1-0.84%40769.29+64.15+0.16%+21.1%-1%
'26/05/04119.500%40705.14+1778.51+4.57%+26.7%-4.57%
'26/04/30119.5-1-0.83%38926.63-376.87-0.96%+25.4%+0.13%
'26/04/29120.500%39303.5-218.23-0.55%+24.7%+0.55%
'26/04/28120.5+3+2.55%39521.73-94.9-0.24%+24.4%+2.79%
'26/04/27117.5+6+5.38%39616.63+684.23+1.76%+26.6%+3.62%
'26/04/24111.5-1-0.89%38932.4+1218.25+3.23%+30.7%-4.12%
'26/04/23112.500%37714.15-164.32-0.43%+30.2%+0.43%
'26/04/22112.5-2.5-2.17%37878.47+273.36+0.73%+31.1%-2.9%
'26/04/21115+2+1.77%37605.11+646.31+1.75%+33.4%+0.02%
'26/04/20113-6-5.04%36958.8+154.46+0.42%+34%-5.46%
'26/04/17119-1-0.83%36804.34-327.68-0.88%+32.8%+0.05%
'26/04/16120-6.5-5.14%37132.02+409.88+1.12%+34.3%-6.26%
'26/04/15126.5+15+13.45%36722.14+426.02+1.17%+35.8%+12.3%
'26/04/14111.5-2-1.76%36296.12+838.83+2.37%+39%-4.13%
'26/04/13113.5-2.5-2.16%35457.29+39.46+0.11%+39.2%-2.27%
'26/04/10116-4.5-3.73%35417.83+556.67+1.6%+41.4%-5.33%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09120.5-1.5-1.23%34861.16+99.78+0.29%+41.8%-1.52%
'26/04/08122+1.5+1.24%34761.38+1531.56+4.61%+48.4%-3.37%
'26/04/07120.5-5-3.98%33229.82+657.39+2.02%+51.4%-6%
'26/04/02125.5-4-3.09%32572.43-602.39-1.82%+48.6%-1.27%
'26/04/01129.5-1-0.77%33174.82+1451.83+4.58%+55.4%-5.35%
'26/03/31130.5-1.5-1.14%31722.99-795.17-2.45%+51.6%+1.31%
'26/03/30132-3.5-2.58%32518.16-594.43-1.8%+48.9%-0.78%
'26/03/27135.5+0.5+0.37%33112.59-225.03-0.68%+47.9%+1.05%
'26/03/26135-1-0.74%33337.62-101.49-0.3%+47.4%-0.44%
'26/03/25136-1.5-1.09%33439.11+826.87+2.54%+51.2%-3.63%
'26/03/24137.5+1+0.73%32612.24-110.26-0.34%+50.7%+1.07%
'26/03/23136.5+2+1.49%32722.5-821.38-2.45%+47%+3.94%
'26/03/20134.500%33543.88-145.8-0.43%+46.3%+0.43%
'26/03/19134.5-1.5-1.1%33689.68-658.9-1.92%+43.5%+0.82%
'26/03/18136-3-2.16%34348.58+512.01+1.51%+45.7%-3.67%
'26/03/17139-3.5-2.46%33836.57+494.06+1.48%+47.9%-3.94%
'26/03/16142.5+9+6.74%33342.51-57.81-0.17%+47.6%+6.91%
'26/03/13133.5+1.5+1.14%33400.32-181.54-0.54%+46.8%+1.68%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12132-1-0.75%33581.86-532.33-1.56%+44.5%+0.81%
'26/03/11133+3.5+2.7%34114.19+1342.32+4.1%+50.4%-1.4%
'26/03/10129.5+5+4.02%32771.87+661.45+2.06%+53.5%+1.96%
'26/03/09124.5-6.5-4.96%32110.42-1489.12-4.43%+46.7%-0.53%
'26/03/06131+2.5+1.95%33599.54-73.4-0.22%+46.4%+2.17%
'26/03/05128.5-2-1.53%33672.94+844.06+2.57%+50.2%-4.1%
'26/03/04130.5-5-3.69%32828.88-1494.77-4.35%+43.6%+0.66%
'26/03/03135.5-6.5-4.58%34323.65-771.44-2.2%+40.5%-2.38%
'26/03/02142+11.5+8.81%35095.09-319.4-0.9%+39.2%+9.71%
'26/02/26130.5+5.5+4.4%35414.49+1.420%+39.2%+4.4%
'26/02/25125+1+0.81%35413.07+712.25+2.05%+42.1%-1.24%
'26/02/24124-1-0.8%34700.82+927.56+2.75%+46%-3.55%
'26/02/23125+0.5+0.4%33773.26+167.55+0.5%+46.7%-0.1%
'26/02/11124.5+1+0.81%33605.71+532.74+1.61%+49.1%-0.8%
'26/02/10123.5-4-3.14%33072.97+668.35+2.06%+52.1%-5.2%
'26/02/09127.5-0.5-0.39%32404.62+621.7+1.96%+55.1%-2.35%
'26/02/06128-3-2.29%31782.92-18.35-0.06%+55%-2.23%
'26/02/05131-1.5-1.13%31801.27-488.54-1.51%+52.7%+0.38%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04132.5+2+1.53%32289.81+94.45+0.29%+53.1%+1.24%
'26/02/03130.5+1+0.77%32195.36+571.33+1.81%+55.9%-1.04%
'26/02/02129.5-3.5-2.63%31624.03-439.72-1.37%+53.8%-1.26%
'26/01/30133-4.5-3.27%32063.75-472.52-1.45%+51.5%-1.82%
'26/01/29137.5-3.5-2.48%32536.27-267.55-0.82%+50.3%-1.66%
'26/01/28141-2-1.4%32803.82+485.9+1.5%+52.6%-2.9%
'26/01/27143+3+2.14%32317.92+253.4+0.79%+53.8%+1.35%
'26/01/26140+4.5+3.32%32064.52+103.01+0.32%+54.3%+3%
'26/01/23135.5-3.5-2.52%31961.51+215.43+0.68%+55.3%-3.2%
'26/01/22139+1.5+1.09%31746.08+499.71+1.6%+57.8%-0.51%
'26/01/21137.5-6.5-4.51%31246.37-513.62-1.62%+55.2%-2.89%
'26/01/2014400%31759.99+120.7+0.38%+55.8%-0.38%
'26/01/19144+5.5+3.97%31639.29+230.59+0.73%+57%+3.24%
'26/01/16138.5+26.5+23.66%31408.7+598.12+1.94%+60%+21.7%
'26/01/1511200%30810.58-131.2-0.42%+59.3%+0.42%
'26/01/14112-0.5-0.44%30941.78+234.56+0.76%+60.6%-1.2%
'26/01/13112.500%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/12112.5-1-0.88%30567.29+278.33+0.92%+62.8%-1.8%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113.5+2+1.79%30288.96-71.59-0.24%+62.4%+2.03%
'26/01/08111.5-0.5-0.45%30360.55-74.92-0.25%+62%-0.2%
'26/01/0711200%30435.47-140.83-0.46%+61.2%+0.46%
'26/01/06112-5-4.27%30576.3+471.26+1.57%+63.8%-5.84%
'26/01/05117-4.5-3.7%30105.04+755.23+2.57%+68%-6.27%
'26/01/02121.5+10+8.97%29349.81+386.21+1.33%+70.2%+7.64%
'25/12/31111.5+1+0.9%28963.6+256.47+0.89%+71.7%+0.01%
'25/12/30110.5-1-0.9%28707.13-103.76-0.36%+71.1%-0.54%
'25/12/29111.5-7.5-6.3%28810.89+254.87+0.89%+72.6%-7.19%
'25/12/26119-5.5-4.42%28556.02+184.04+0.65%+73.8%-5.07%
'25/12/24124.5+2+1.63%28371.98+61.51+0.22%+74.1%+1.41%
'25/12/23122.5-1-0.81%28310.47+160.83+0.57%+75.1%-1.38%
'25/12/22123.5-6-4.63%28149.64+453.29+1.64%+78%-6.27%
'25/12/19129.5+6.5+5.28%27696.35+227.82+0.83%+79.5%+4.45%
'25/12/18123-15-10.87%27468.53-56.64-0.21%+79.1%-10.7%
'25/12/17138-0.5-0.36%27525.17-11.49-0.04%+79%-0.32%
'25/12/16138.5-7-4.81%27536.66-330.28-1.19%+76.9%-3.62%
'25/12/15145.5-5.5-3.64%27866.94-331.08-1.17%+74.8%-2.47%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12151-3.5-2.27%28198.02+173.27+0.62%+75.9%-2.89%
'25/12/11154.5+6+4.04%28024.75-375.98-1.32%+73.6%+5.36%
'25/12/10148.5-4-2.62%28400.73+218.13+0.77%+74.9%-3.39%
'25/12/09152.5-6.5-4.09%28182.6-121.18-0.43%+74.2%-3.66%
'25/12/08159-1-0.62%28303.78+322.89+1.15%+76.2%-1.77%
'25/12/05160-1.5-0.93%27980.89+185.18+0.67%+77.4%-1.6%
'25/12/04161.5-0.5-0.31%27795.71+2.67+0.01%+77.4%-0.32%
'25/12/03162+2+1.25%27793.04+228.77+0.83%+78.9%+0.42%
'25/12/02160-5.5-3.32%27564.27+221.74+0.81%+80.3%-4.13%
'25/12/01165.5-4.5-2.65%27342.53-283.95-1.03%+78.5%-1.62%
'25/11/28170+7+4.29%27626.48+71.95+0.26%+78.9%+4.03%
'25/11/27163-16.5-9.19%27554.53+144.99+0.53%+79.9%-9.72%
'25/11/26179.5-6-3.23%27409.54+497.37+1.85%+83.2%-5.08%
'25/11/25185.5+13+7.54%26912.17+407.93+1.54%+86%+6%
'25/11/24172.5+1+0.58%26504.24+69.3+0.26%+86.5%+0.32%
'25/11/21171.5-1-0.58%26434.94-991.42-3.61%+79.8%+3.03%
'25/11/20172.5+2.5+1.47%27426.36+846.24+3.18%+85.5%-1.71%
'25/11/19170-1.5-0.87%26580.12-176-0.66%+84.3%-0.21%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18171.5-2.5-1.44%26756.12-691.19-2.52%+79.6%+1.08%
'25/11/17174+5.5+3.26%27447.31+49.81+0.18%+80%+3.08%
'25/11/14168.5-5-2.88%27397.5-506.06-1.81%+76.7%-1.07%
'25/11/13173.5-2.5-1.42%27903.56-43.53-0.16%+76.4%-1.26%
'25/11/12176+6+3.53%27947.09+162.14+0.58%+77.4%+2.95%
'25/11/11170-2.5-1.45%27784.95-84.56-0.3%+76.9%-1.15%
'25/11/10172.5-5.5-3.09%27869.51+218.1+0.79%+78.3%-3.88%
'25/11/07178-2-1.11%27651.41-248.04-0.89%+76.7%-0.22%
'25/11/06180-9-4.76%27899.45+182.39+0.66%+77.9%-5.42%
'25/11/05189-7.5-3.82%27717.06-399.5-1.42%+75.3%-2.4%
'25/11/04196.5+1+0.51%28116.56-218.03-0.77%+74%+1.28%
'25/11/03195.5+36+22.57%28334.59+101.24+0.36%+74.6%+22.2%
'25/10/31159.5+7+4.59%28233.35-54.18-0.19%+74.3%+4.78%
'25/10/30152.5-2-1.29%28287.53-7.21-0.03%+74.2%-1.26%
'25/10/29154.5+2+1.31%28294.74+345.63+1.24%+76.4%+0.07%
'25/10/28152.5-13-7.85%27949.11-44.52-0.16%+76.1%-7.69%
'25/10/27165.5-3.5-2.07%27993.63+461.37+1.68%+79.1%-3.75%
'25/10/23169+2.5+1.5%27532.26-116.65-0.42%+78.3%+1.92%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22166.5+3+1.83%27648.91-103.5-0.37%+77.6%+2.2%
'25/10/21163.5-0.5-0.3%27752.41+63.78+0.23%+78.1%-0.53%
'25/10/20164-1.5-0.91%27688.63+386.26+1.41%+80.6%-2.32%
'25/10/17165.5-5.5-3.22%27302.37-345.5-1.25%+78.3%-1.97%
'25/10/16171+1+0.59%27647.87+372.16+1.36%+80.8%-0.77%
'25/10/15170+3+1.8%27275.71+482.56+1.8%+84%0%
'25/10/14167+1.5+0.91%26793.15-130.27-0.48%+83.1%+1.39%
'25/10/13165.5-3-1.78%26923.42-378.5-1.39%+80.6%-0.39%