≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / K線比較(日)

6456 GIS-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102100+2+2%8%98.5103.595.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,57924.48億16,0701.53張/筆99.611.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,86818.1億13,2271.35張/筆101.3-2 (-1.96%)

連續漲跌: 首日上漲  ( +2元 / +2%)

財報評分: 最新32分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12102+2+2%+2%49301.96-11.48-0.02%-0.02%+2.02%+2.02%
'26/10/08100-2-1.96%0%49313.44-492.93-0.99%-1.01%-0.97%+1.01%
'26/10/07102+2.4+2.41%+2.41%49806.37-16.18-0.03%-1.04%+2.44%+3.45%
'26/10/0699.6+9+9.93%+12.6%49822.55+110.51+0.22%-0.82%+9.71%+13.4%
'26/10/0590.6-2.3-2.48%+9.8%49712.04+1236.3+2.55%+1.7%-5.03%+8.09%
'26/10/0292.9+5+5.69%+16%48475.74+122.25+0.25%+1.96%+5.44%+14.1%
'26/10/0187.9-4.1-4.46%+10.9%48353.49+413.36+0.86%+2.84%-5.32%+8.03%
'26/09/3092+2.6+2.91%+14.1%47940.13+308.17+0.65%+3.51%+2.26%+10.6%
'26/09/2989.4+8.1+9.96%+25.5%47631.96-392.64-0.82%+2.66%+10.8%+22.8%
'26/09/2481.3+2.7+3.44%+29.8%48024.6-132.69-0.28%+2.38%+3.72%+27.4%
'26/09/2378.6+5+6.79%+38.6%48157.29+357.12+0.75%+3.14%+6.04%+35.4%
'26/09/2273.6+1.7+2.36%+41.9%47800.17+81.33+0.17%+3.32%+2.19%+38.5%
'26/09/2171.9+6.5+9.94%+56%47718.84+538.09+1.14%+4.5%+8.8%+51.5%
'26/09/1865.4+0.3+0.46%+56.7%47180.75+892.75+1.93%+6.51%-1.47%+50.2%
'26/09/1765.1+0.3+0.46%+57.4%46288+439.1+0.96%+7.53%-0.5%+49.9%
'26/09/1664.8+3.2+5.19%+65.6%45848.9+337.41+0.74%+8.33%+4.45%+57.3%
'26/09/1561.6-1.7-2.69%+61.1%45511.49-351.03-0.77%+7.5%-1.92%+53.6%
'26/09/1463.3-0.1-0.16%+60.9%45862.52-322.33-0.7%+6.75%+0.54%+54.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163.4-0.7-1.09%+59.1%46184.85-755.64-1.61%+5.03%+0.52%+54.1%
'26/09/1064.1-3.4-5.04%+51.1%46940.49-242.87-0.51%+4.49%-4.53%+46.6%
'26/09/0967.5+0.7+1.05%+52.7%47183.36+77.58+0.16%+4.66%+0.89%+48%
'26/09/0866.8-2-2.91%+48.3%47105.78-220.49-0.47%+4.17%-2.44%+44.1%
'26/09/0768.800%+48.3%47326.27+775.14+1.67%+5.91%-1.67%+42.3%
'26/09/0468.8+1.4+2.08%+51.3%46551.13+693.47+1.51%+7.51%+0.57%+43.8%
'26/09/0367.4-2.7-3.85%+45.5%45857.66-307.06-0.67%+6.8%-3.18%+38.7%
'26/09/0270.1-0.3-0.43%+44.9%46164.72-784-1.67%+5.01%+1.24%+39.9%
'26/09/0170.4-1.2-1.68%+42.5%46948.72+820.25+1.78%+6.88%-3.46%+35.6%
'26/08/3171.6-2.7-3.63%+37.3%46128.47-202.98-0.44%+6.41%-3.19%+30.9%
'26/08/2874.3+2.5+3.48%+42.1%46331.45+356.23+0.77%+7.24%+2.71%+34.8%
'26/08/2771.8+2.8+4.06%+47.8%45975.22+142.6+0.31%+7.57%+3.75%+40.3%
'26/08/2669+1.3+1.92%+50.7%45832.62+663.16+1.47%+9.15%+0.45%+41.5%
'26/08/2567.7+2.2+3.36%+55.7%45169.46+407.14+0.91%+10.1%+2.45%+45.6%
'26/08/2465.5-2.5-3.68%+50%44762.32-461.97-1.02%+9.02%-2.66%+41%
'26/08/2168-3.2-4.49%+43.3%45224.29+290.55+0.65%+9.72%-5.14%+33.5%
'26/08/2071.2+6.1+9.37%+56.7%44933.74+214.39+0.48%+10.2%+8.89%+46.4%
'26/08/1965.1-0.4-0.61%+55.7%44719.35-589.33-1.3%+8.81%+0.69%+46.9%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1865.5-1-1.5%+53.4%45308.68-548.59-1.2%+7.51%-0.3%+45.9%
'26/08/1766.5+0.8+1.22%+55.3%45857.27+46.26+0.1%+7.62%+1.12%+47.6%
'26/08/1465.7-1.6-2.38%+51.6%45811.01-210.47-0.46%+7.13%-1.92%+44.4%
'26/08/1367.3-1.3-1.9%+48.7%46021.48+503.41+1.11%+8.31%-3.01%+40.4%
'26/08/1268.6-2-2.83%+44.5%45518.07+397.35+0.88%+9.27%-3.71%+35.2%
'26/08/1170.6+3+4.44%+50.9%45120.72+191.96+0.43%+9.73%+4.01%+41.2%
'26/08/1067.6+6.1+9.92%+65.9%44928.76+702.85+1.59%+11.5%+8.33%+54.4%
'26/08/0761.5+0.1+0.16%+66.1%44225.91-170.79-0.38%+11%+0.54%+55.1%
'26/08/0661.4+1.1+1.82%+69.2%44396.7-214.9-0.48%+10.5%+2.3%+58.6%
'26/08/0560.3+2.3+3.97%+75.9%44611.6+1250.94+2.88%+13.7%+1.09%+62.2%
'26/08/0458+1.5+2.65%+80.5%43360.66-25.75-0.06%+13.6%+2.71%+66.9%
'26/08/0356.5+1.6+2.91%+85.8%43386.41+266.66+0.62%+14.3%+2.29%+71.5%
'26/07/3154.9+3.7+7.23%+99.2%43119.75+3186.45+7.98%+23.5%-0.75%+75.8%
'26/07/3051.2-2.1-3.94%+91.4%39933.3-105.88-0.26%+23.1%-3.68%+68.2%
'26/07/2953.3-4.1-7.14%+77.7%40039.18-1564.18-3.76%+18.5%-3.38%+59.2%
'26/07/2857.4-5.7-9.03%+61.6%41603.36-2030.83-4.65%+13%-4.38%+48.7%
'26/07/2763.1-0.9-1.41%+59.4%43634.19-20.65-0.05%+12.9%-1.36%+46.4%
'26/07/2464-3.4-5.04%+51.3%43654.84-1195.97-2.67%+9.92%-2.37%+41.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.4-1.3-1.89%+48.5%44850.81+25.03+0.06%+9.99%-1.95%+38.5%
'26/07/2268.7+6.2+9.92%+63.2%44825.78+592.91+1.34%+11.5%+8.58%+51.7%
'26/07/2162.5+0.9+1.46%+65.6%44232.87+1783.17+4.2%+16.1%-2.74%+49.4%
'26/07/2061.6-3.2-4.94%+57.4%42449.7-221.57-0.52%+15.5%-4.42%+41.9%
'26/07/1764.8-4.9-7.03%+46.3%42671.27-2953.71-6.47%+8.06%-0.56%+38.3%
'26/07/1669.7-1.2-1.69%+43.9%45624.98-6.61-0.01%+8.04%-1.68%+35.8%
'26/07/1570.9+1.4+2.01%+46.8%45631.59+893.64+2%+10.2%+0.01%+36.6%
'26/07/1469.5-1.1-1.56%+44.5%44737.95-642.57-1.42%+8.64%-0.14%+35.8%
'26/07/1370.6-0.1-0.14%+44.3%45380.52+25.91+0.06%+8.7%-0.2%+35.6%
'26/07/0970.7-0.9-1.26%+42.5%45354.61-379.8-0.83%+7.8%-0.43%+34.7%
'26/07/0871.6+5+7.51%+53.2%45734.41+255.3+0.56%+8.41%+6.95%+44.7%
'26/07/0766.6-4.6-6.46%+43.3%45479.11-1077.28-2.31%+5.9%-4.15%+37.4%
'26/07/0671.2+4.1+6.11%+52%46556.39-224.23-0.48%+5.39%+6.59%+46.6%
'26/07/0367.1+1.5+2.29%+55.5%46780.62+36.46+0.08%+5.47%+2.21%+50%
'26/07/0265.6+1.8+2.82%+59.9%46744.16-274.83-0.58%+4.86%+3.4%+55%
'26/07/0163.8-5.7-8.2%+46.8%47018.99+893.08+1.94%+6.89%-10.1%+39.9%
'26/06/3069.5-1.4-1.97%+43.9%46125.91+1126.01+2.5%+9.56%-4.47%+34.3%
'26/06/2970.9+2.9+4.26%+50%44999.9+428.14+0.96%+10.6%+3.3%+39.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668-3.5-4.9%+42.7%44571.76-1683.5-3.64%+6.59%-1.26%+36.1%
'26/06/2571.5-2.2-2.99%+38.4%46255.26+211.66+0.46%+7.08%-3.45%+31.3%
'26/06/2473.7+2+2.79%+42.3%46043.6-1057.05-2.24%+4.67%+5.03%+37.6%
'26/06/2371.7-4.4-5.78%+34%47100.65-640.86-1.34%+3.27%-4.44%+30.8%
'26/06/2276.1-0.3-0.39%+33.5%47741.51+1276.31+2.75%+6.11%-3.14%+27.4%
'26/06/1876.4-0.9-1.16%+32%46465.2+587.81+1.28%+7.46%-2.44%+24.5%
'26/06/1777.3+6.2+8.72%+43.5%45877.39+68.2+0.15%+7.62%+8.57%+35.8%
'26/06/1671.1-2.4-3.27%+38.8%45809.19+412.2+0.91%+8.6%-4.18%+30.2%
'26/06/1573.5+2.4+3.38%+43.5%45396.99+1227.95+2.78%+11.6%+0.6%+31.8%
'26/06/1271.1+1.9+2.75%+47.4%44169.04+1019.58+2.36%+14.3%+0.39%+33.1%
'26/06/1169.2-2.1-2.95%+43.1%43149.46-76.08-0.18%+14.1%-2.77%+29%
'26/06/1071.3-4.5-5.94%+34.6%43225.54-1478.9-3.31%+10.3%-2.63%+24.3%
'26/06/0975.8-3.1-3.93%+29.3%44704.44+1201.66+2.76%+13.3%-6.69%+15.9%
'26/06/0878.9-3.6-4.36%+23.6%43502.78-1568.16-3.48%+9.39%-0.88%+14.2%
'26/06/0582.5-3.5-4.07%+18.6%45070.94-606.52-1.33%+7.93%-2.74%+10.7%
'26/06/0486-5.1-5.6%+12%45677.46-781.7-1.68%+6.12%-3.92%+5.85%
'26/06/0391.1+8.2+9.89%+23%46459.16+901.85+1.98%+8.22%+7.91%+14.8%
'26/06/0282.9-1-1.19%+21.6%45557.31+219.4+0.48%+8.74%-1.67%+12.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0183.9+7.4+9.67%+33.3%45337.91+604.97+1.35%+10.2%+8.32%+23.1%
'26/05/2976.5+4.9+6.84%+42.5%44732.94+1096.5+2.51%+13%+4.33%+29.5%
'26/05/2871.6-7.4-9.37%+29.1%43636.44-620.36-1.4%+11.4%-7.97%+17.7%
'26/05/2779-3-3.66%+24.4%44256.8+731.43+1.68%+13.3%-5.34%+11.1%
'26/05/2682+7.4+9.92%+36.7%43525.37-119.03-0.27%+13%+10.2%+23.8%
'26/05/2574.6-1.5-1.97%+34%43644.4+1376.43+3.26%+16.6%-5.23%+17.4%
'26/05/2276.1+6.2+8.87%+45.9%42267.97+899.76+2.18%+19.2%+6.69%+26.7%
'26/05/2169.9+6.3+9.91%+60.4%41368.21+1347.39+3.37%+23.2%+6.54%+37.2%
'26/05/2063.6-4.5-6.61%+49.8%40020.82-154.74-0.39%+22.7%-6.22%+27.1%
'26/05/1968.1+0.9+1.34%+51.8%40175.56-716.26-1.75%+20.6%+3.09%+31.2%
'26/05/1867.2+0.5+0.75%+52.9%40891.82-280.54-0.68%+19.7%+1.43%+33.2%
'26/05/1566.7-1.8-2.63%+48.9%41172.36-579.39-1.39%+18.1%-1.24%+30.8%
'26/05/1468.5-1.1-1.58%+46.6%41751.75+377.25+0.91%+19.2%-2.49%+27.4%
'26/05/1369.6+1.8+2.65%+50.4%41374.5-523.82-1.25%+17.7%+3.9%+32.8%
'26/05/1267.8+1.2+1.8%+53.2%41898.32+108.26+0.26%+18%+1.54%+35.2%
'26/05/1166.6+1.1+1.68%+55.7%41790.06+186.12+0.45%+18.5%+1.23%+37.2%
'26/05/0865.5-5.4-7.62%+43.9%41603.94-329.84-0.79%+17.6%-6.83%+26.3%
'26/05/0770.9-2-2.74%+39.9%41933.78+794.93+1.93%+19.8%-4.67%+20.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0672.9-7.8-9.67%+26.4%41138.85+369.56+0.91%+20.9%-10.6%+5.46%
'26/05/0580.7+2.8+3.59%+30.9%40769.29+64.15+0.16%+21.1%+3.43%+9.82%
'26/05/0477.9+1.7+2.23%+33.9%40705.14+1778.51+4.57%+26.7%-2.34%+7.2%
'26/04/3076.2-2.8-3.54%+29.1%38926.63-376.87-0.96%+25.4%-2.58%+3.67%
'26/04/2979+0.4+0.51%+29.8%39303.5-218.23-0.55%+24.7%+1.06%+5.02%
'26/04/2878.6+5.9+8.12%+40.3%39521.73-94.9-0.24%+24.4%+8.36%+15.9%
'26/04/2772.7-1.6-2.15%+37.3%39616.63+684.23+1.76%+26.6%-3.91%+10.6%
'26/04/2474.3-1.6-2.11%+34.4%38932.4+1218.25+3.23%+30.7%-5.34%+3.66%
'26/04/2375.9-5.8-7.1%+24.8%37714.15-164.32-0.43%+30.2%-6.67%-5.31%
'26/04/2281.7+1.8+2.25%+27.7%37878.47+273.36+0.73%+31.1%+1.52%-3.44%
'26/04/2179.9-3.9-4.65%+21.7%37605.11+646.31+1.75%+33.4%-6.4%-11.7%
'26/04/2083.8+6.2+7.99%+31.4%36958.8+154.46+0.42%+34%+7.57%-2.51%
'26/04/1777.6+0.8+1.04%+32.8%36804.34-327.68-0.88%+32.8%+1.92%+0.04%
'26/04/1676.8+6.7+9.56%+45.5%37132.02+409.88+1.12%+34.3%+8.44%+11.2%
'26/04/1570.1+6.3+9.87%+59.9%36722.14+426.02+1.17%+35.8%+8.7%+24%
'26/04/1463.8+5.8+10%+75.9%36296.12+838.83+2.37%+39%+7.63%+36.8%
'26/04/1358+5.2+9.85%+93.2%35457.29+39.46+0.11%+39.2%+9.74%+54%
'26/04/1052.8-1.3-2.4%+88.5%35417.83+556.67+1.6%+41.4%-4%+47.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.1-1.5-2.7%+83.5%34861.16+99.78+0.29%+41.8%-2.99%+41.6%
'26/04/0855.6+0.6+1.09%+85.5%34761.38+1531.56+4.61%+48.4%-3.52%+37.1%
'26/04/0755-1-1.79%+82.1%33229.82+657.39+2.02%+51.4%-3.81%+30.8%
'26/04/0256+1.6+2.94%+87.5%32572.43-602.39-1.82%+48.6%+4.76%+38.9%
'26/04/0154.4+2.5+4.82%+96.5%33174.82+1451.83+4.58%+55.4%+0.24%+41.1%
'26/03/3151.9-4.7-8.3%+80.2%31722.99-795.17-2.45%+51.6%-5.85%+28.6%
'26/03/3056.6-2.4-4.07%+72.9%32518.16-594.43-1.8%+48.9%-2.27%+24%
'26/03/2759-1.5-2.48%+68.6%33112.59-225.03-0.68%+47.9%-1.8%+20.7%
'26/03/2660.5+0.1+0.17%+68.9%33337.62-101.49-0.3%+47.4%+0.47%+21.4%
'26/03/2560.4+1.7+2.9%+73.8%33439.11+826.87+2.54%+51.2%+0.36%+22.6%
'26/03/2458.7-1.1-1.84%+70.6%32612.24-110.26-0.34%+50.7%-1.5%+19.9%
'26/03/2359.8-3.8-5.97%+60.4%32722.5-821.38-2.45%+47%-3.52%+13.4%
'26/03/2063.6-1.1-1.7%+57.7%33543.88-145.8-0.43%+46.3%-1.27%+11.3%
'26/03/1964.7+1.5+2.37%+61.4%33689.68-658.9-1.92%+43.5%+4.29%+17.9%
'26/03/1863.2+2.8+4.64%+68.9%34348.58+512.01+1.51%+45.7%+3.13%+23.2%
'26/03/1760.4+0.6+1%+70.6%33836.57+494.06+1.48%+47.9%-0.48%+22.7%
'26/03/1659.8-3.2-5.08%+61.9%33342.51-57.81-0.17%+47.6%-4.91%+14.3%
'26/03/1363-1.3-2.02%+58.6%33400.32-181.54-0.54%+46.8%-1.48%+11.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1264.3+1.1+1.74%+61.4%33581.86-532.33-1.56%+44.5%+3.3%+16.9%
'26/03/1163.2+5.7+9.91%+77.4%34114.19+1342.32+4.1%+50.4%+5.81%+27%
'26/03/1057.5+1+1.77%+80.5%32771.87+661.45+2.06%+53.5%-0.29%+27%
'26/03/0956.5-6.2-9.89%+62.7%32110.42-1489.12-4.43%+46.7%-5.46%+15.9%
'26/03/0662.7+5.7+10%+78.9%33599.54-73.4-0.22%+46.4%+10.2%+32.5%
'26/03/0557+5+9.62%+96.2%33672.94+844.06+2.57%+50.2%+7.05%+46%
'26/03/0452-5.7-9.88%+76.8%32828.88-1494.77-4.35%+43.6%-5.53%+33.1%
'26/03/0357.7+5.2+9.9%+94.3%34323.65-771.44-2.2%+40.5%+12.1%+53.8%
'26/03/0252.5+4.75+9.95%+113.6%35095.09-319.4-0.9%+39.2%+10.8%+74.4%
'26/02/2647.75+4.3+9.9%+134.8%35414.49+1.420%+39.2%+9.9%+95.5%
'26/02/2543.45-0.85-1.92%+130.2%35413.07+712.25+2.05%+42.1%-3.97%+88.2%
'26/02/2444.3+1.15+2.67%+136.4%34700.82+927.56+2.75%+46%-0.08%+90.4%
'26/02/2343.15+0.15+0.35%+137.2%33773.26+167.55+0.5%+46.7%-0.15%+90.5%
'26/02/1143-0.7-1.6%+133.4%33605.71+532.74+1.61%+49.1%-3.21%+84.3%
'26/02/1043.7+1.55+3.68%+142%33072.97+668.35+2.06%+52.1%+1.62%+89.8%
'26/02/0942.15+0.25+0.6%+143.4%32404.62+621.7+1.96%+55.1%-1.36%+88.3%
'26/02/0641.9+0.95+2.32%+149.1%31782.92-18.35-0.06%+55%+2.38%+94.1%
'26/02/0540.95-1.35-3.19%+141.1%31801.27-488.54-1.51%+52.7%-1.68%+88.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.3+2.15+5.35%+154%32289.81+94.45+0.29%+53.1%+5.06%+100.9%
'26/02/0340.15+1.55+4.02%+164.2%32195.36+571.33+1.81%+55.9%+2.21%+108.3%
'26/02/0238.6-0.6-1.53%+160.2%31624.03-439.72-1.37%+53.8%-0.16%+106.4%
'26/01/3039.2-0.8-2%+155%32063.75-472.52-1.45%+51.5%-0.55%+103.5%
'26/01/2940-1.2-2.91%+147.6%32536.27-267.55-0.82%+50.3%-2.09%+97.3%
'26/01/2841.2-0.5-1.2%+144.6%32803.82+485.9+1.5%+52.6%-2.7%+92.1%
'26/01/2741.7-0.85-2%+139.7%32317.92+253.4+0.79%+53.8%-2.79%+86%
'26/01/2642.55+0.25+0.59%+141.1%32064.52+103.01+0.32%+54.3%+0.27%+86.9%
'26/01/2342.3-0.35-0.82%+139.2%31961.51+215.43+0.68%+55.3%-1.5%+83.9%
'26/01/2242.65+0.5+1.19%+142%31746.08+499.71+1.6%+57.8%-0.41%+84.2%
'26/01/2142.15-1.25-2.88%+135%31246.37-513.62-1.62%+55.2%-1.26%+79.8%
'26/01/2043.4-0.5-1.14%+132.3%31759.99+120.7+0.38%+55.8%-1.52%+76.5%
'26/01/1943.9+0.65+1.5%+135.8%31639.29+230.59+0.73%+57%+0.77%+78.9%
'26/01/1643.25-0.2-0.46%+134.8%31408.7+598.12+1.94%+60%-2.4%+74.7%
'26/01/1543.45+0.35+0.81%+136.7%30810.58-131.2-0.42%+59.3%+1.23%+77.3%
'26/01/1443.1+0.65+1.53%+140.3%30941.78+234.56+0.76%+60.6%+0.77%+79.7%
'26/01/1342.45-0.45-1.05%+137.8%30707.22+139.93+0.46%+61.3%-1.51%+76.5%
'26/01/1242.9+1.05+2.51%+143.7%30567.29+278.33+0.92%+62.8%+1.59%+81%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.8500%+143.7%30288.96-71.59-0.24%+62.4%+0.24%+81.3%
'26/01/0841.85-1.15-2.67%+137.2%30360.55-74.92-0.25%+62%-2.42%+75.2%
'26/01/0743+0.55+1.3%+140.3%30435.47-140.83-0.46%+61.2%+1.76%+79%
'26/01/0642.45+1.05+2.54%+146.4%30576.3+471.26+1.57%+63.8%+0.97%+82.6%
'26/01/0541.4-1.1-2.59%+140%30105.04+755.23+2.57%+68%-5.16%+72%
'26/01/0242.5-0.25-0.58%+138.6%29349.81+386.21+1.33%+70.2%-1.91%+68.4%
'25/12/3142.75-0.1-0.23%+138%28963.6+256.47+0.89%+71.7%-1.12%+66.3%
'25/12/3042.8500%+138%28707.13-103.76-0.36%+71.1%+0.36%+66.9%
'25/12/2942.85+0.35+0.82%+140%28810.89+254.87+0.89%+72.6%-0.07%+67.4%
'25/12/2642.5-1-2.3%+134.5%28556.02+184.04+0.65%+73.8%-2.95%+60.7%
'25/12/2443.5-0.2-0.46%+133.4%28371.98+61.51+0.22%+74.1%-0.68%+59.3%
'25/12/2343.7-0.85-1.91%+129%28310.47+160.83+0.57%+75.1%-2.48%+53.8%
'25/12/2244.55+0.75+1.71%+132.9%28149.64+453.29+1.64%+78%+0.07%+54.9%
'25/12/1943.8+0.7+1.62%+136.7%27696.35+227.82+0.83%+79.5%+0.79%+57.2%
'25/12/1843.1-0.5-1.15%+133.9%27468.53-56.64-0.21%+79.1%-0.94%+54.8%
'25/12/1743.6+0.45+1.04%+136.4%27525.17-11.49-0.04%+79%+1.08%+57.3%
'25/12/1643.15-1.25-2.82%+129.7%27536.66-330.28-1.19%+76.9%-1.63%+52.8%
'25/12/1544.4-1.2-2.63%+123.7%27866.94-331.08-1.17%+74.8%-1.46%+48.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.6+0.85+1.9%+127.9%28198.02+173.27+0.62%+75.9%+1.28%+52%
'25/12/1144.75-2.75-5.79%+114.7%28024.75-375.98-1.32%+73.6%-4.47%+41.1%
'25/12/1047.5+4.3+9.95%+136.1%28400.73+218.13+0.77%+74.9%+9.18%+61.2%
'25/12/0943.2+0.6+1.41%+139.4%28182.6-121.18-0.43%+74.2%+1.84%+65.2%
'25/12/0842.6+0.4+0.95%+141.7%28303.78+322.89+1.15%+76.2%-0.2%+65.5%
'25/12/0542.2-0.1-0.24%+141.1%27980.89+185.18+0.67%+77.4%-0.91%+63.8%
'25/12/0442.3-0.35-0.82%+139.2%27795.71+2.67+0.01%+77.4%-0.83%+61.8%
'25/12/0342.65+0.5+1.19%+142%27793.04+228.77+0.83%+78.9%+0.36%+63.1%
'25/12/0242.1500%+142%27564.27+221.74+0.81%+80.3%-0.81%+61.7%
'25/12/0142.15-0.55-1.29%+138.9%27342.53-283.95-1.03%+78.5%-0.26%+60.4%
'25/11/2842.7-0.05-0.12%+138.6%27626.48+71.95+0.26%+78.9%-0.38%+59.7%
'25/11/2742.75+0.4+0.94%+140.9%27554.53+144.99+0.53%+79.9%+0.41%+61%
'25/11/2642.35+0.75+1.8%+145.2%27409.54+497.37+1.85%+83.2%-0.05%+62%
'25/11/2541.6+0.65+1.59%+149.1%26912.17+407.93+1.54%+86%+0.05%+63.1%
'25/11/2440.95-0.75-1.8%+144.6%26504.24+69.3+0.26%+86.5%-2.06%+58.1%
'25/11/2141.7-0.5-1.18%+141.7%26434.94-991.42-3.61%+79.8%+2.43%+61.9%
'25/11/2042.2+0.8+1.93%+146.4%27426.36+846.24+3.18%+85.5%-1.25%+60.9%
'25/11/1941.4-0.85-2.01%+141.4%26580.12-176-0.66%+84.3%-1.35%+57.2%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.25-1.6-3.65%+132.6%26756.12-691.19-2.52%+79.6%-1.13%+53%
'25/11/1743.85-0.65-1.46%+129.2%27447.31+49.81+0.18%+80%-1.64%+49.3%
'25/11/1444.5-1.2-2.63%+123.2%27397.5-506.06-1.81%+76.7%-0.82%+46.5%
'25/11/1345.7-0.8-1.72%+119.4%27903.56-43.53-0.16%+76.4%-1.56%+42.9%
'25/11/1246.5+1.45+3.22%+126.4%27947.09+162.14+0.58%+77.4%+2.64%+49%
'25/11/1145.05-1.7-3.64%+118.2%27784.95-84.56-0.3%+76.9%-3.34%+41.3%
'25/11/1046.75-0.75-1.58%+114.7%27869.51+218.1+0.79%+78.3%-2.37%+36.4%
'25/11/0747.5-0.9-1.86%+110.7%27651.41-248.04-0.89%+76.7%-0.97%+34%
'25/11/0648.4+0.65+1.36%+113.6%27899.45+182.39+0.66%+77.9%+0.7%+35.7%
'25/11/0547.75-0.05-0.1%+113.4%27717.06-399.5-1.42%+75.3%+1.32%+38%
'25/11/0447.8-1.2-2.45%+108.2%28116.56-218.03-0.77%+74%-1.68%+34.2%
'25/11/0349-0.5-1.01%+106.1%28334.59+101.24+0.36%+74.6%-1.37%+31.4%
'25/10/3149.5-0.7-1.39%+103.2%28233.35-54.18-0.19%+74.3%-1.2%+28.9%
'25/10/3050.2-1-1.95%+99.2%28287.53-7.21-0.03%+74.2%-1.92%+25%
'25/10/2951.2-0.6-1.16%+96.9%28294.74+345.63+1.24%+76.4%-2.4%+20.5%
'25/10/2851.8-0.4-0.77%+95.4%27949.11-44.52-0.16%+76.1%-0.61%+19.3%
'25/10/2752.2+0.5+0.97%+97.3%27993.63+461.37+1.68%+79.1%-0.71%+18.2%
'25/10/2351.7-0.6-1.15%+95%27532.26-116.65-0.42%+78.3%-0.73%+16.7%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.3+0.1+0.19%+95.4%27648.91-103.5-0.37%+77.6%+0.56%+17.8%
'25/10/2152.2+0.2+0.38%+96.2%27752.41+63.78+0.23%+78.1%+0.15%+18.1%
'25/10/2052+0.2+0.39%+96.9%27688.63+386.26+1.41%+80.6%-1.02%+16.3%
'25/10/1751.8-0.3-0.58%+95.8%27302.37-345.5-1.25%+78.3%+0.67%+17.5%
'25/10/1652.100%+95.8%27647.87+372.16+1.36%+80.8%-1.36%+15%
'25/10/1552.1-0.7-1.33%+93.2%27275.71+482.56+1.8%+84%-3.13%+9.17%
'25/10/1452.8-2.9-5.21%+83.1%26793.15-130.27-0.48%+83.1%-4.73%0%