≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
428.5440-11.5-2.61%5%430.5434412
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,93212.46億4,180701股/筆424.94.1243.410.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,53215.78億4,676755張/筆446.7-22.5 (-4.86%)

連續漲跌: 連2跌  ( -34元 / -7.35%)

財報評分: 最新66分 / 平均77分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13428.5-11.5-2.61%-2.61%48341.31-960.65-1.95%-1.95%-0.66%-0.67%
'26/10/12440-22.5-4.86%-7.35%49301.96-11.48-0.02%-1.97%-4.84%-5.38%
'26/10/08462.5+6+1.31%-6.13%49313.44-492.93-0.99%-2.94%+2.3%-3.19%
'26/10/07456.5+7+1.56%-4.67%49806.37-16.18-0.03%-2.97%+1.59%-1.7%
'26/10/06449.5+7.5+1.7%-3.05%49822.55+110.51+0.22%-2.76%+1.48%-0.3%
'26/10/05442+17+4%+0.82%49712.04+1236.3+2.55%-0.28%+1.45%+1.1%
'26/10/02425+12+2.91%+3.75%48475.74+122.25+0.25%-0.03%+2.66%+3.78%
'26/10/01413+4+0.98%+4.77%48353.49+413.36+0.86%+0.84%+0.12%+3.93%
'26/09/3040900%+4.77%47940.13+308.17+0.65%+1.49%-0.65%+3.28%
'26/09/29409-16.5-3.88%+0.71%47631.96-392.64-0.82%+0.66%-3.06%+0.05%
'26/09/24425.5-0.5-0.12%+0.59%48024.6-132.69-0.28%+0.38%+0.16%+0.2%
'26/09/23426-4-0.93%-0.35%48157.29+357.12+0.75%+1.13%-1.68%-1.48%
'26/09/22430+2.5+0.58%+0.23%47800.17+81.33+0.17%+1.3%+0.41%-1.07%
'26/09/21427.5-10-2.29%-2.06%47718.84+538.09+1.14%+2.46%-3.43%-4.52%
'26/09/18437.5+26.5+6.45%+4.26%47180.75+892.75+1.93%+4.44%+4.52%-0.18%
'26/09/17411-7.5-1.79%+2.39%46288+439.1+0.96%+5.44%-2.75%-3.05%
'26/09/16418.5+12.5+3.08%+5.54%45848.9+337.41+0.74%+6.22%+2.34%-0.68%
'26/09/15406-8-1.93%+3.5%45511.49-351.03-0.77%+5.4%-1.16%-1.9%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14414+13+3.24%+6.86%45862.52-322.33-0.7%+4.67%+3.94%+2.19%
'26/09/11401-4-0.99%+5.8%46184.85-755.64-1.61%+2.98%+0.62%+2.82%
'26/09/10405-12-2.88%+2.76%46940.49-242.87-0.51%+2.45%-2.37%+0.3%
'26/09/09417+7+1.71%+4.51%47183.36+77.58+0.16%+2.62%+1.55%+1.89%
'26/09/08410-8-1.91%+2.51%47105.78-220.49-0.47%+2.14%-1.44%+0.37%
'26/09/07418-10.5-2.45%0%47326.27+775.14+1.67%+3.85%-4.12%-3.85%
'26/09/04428.5+17.5+4.26%+4.26%46551.13+693.47+1.51%+5.42%+2.75%-1.16%
'26/09/03411-15-3.52%+0.59%45857.66-307.06-0.67%+4.71%-2.85%-4.13%
'26/09/02426+7.5+1.79%+2.39%46164.72-784-1.67%+2.97%+3.46%-0.58%
'26/09/01418.5+6+1.45%+3.88%46948.72+820.25+1.78%+4.8%-0.33%-0.92%
'26/08/31412.5-45.5-9.93%-6.44%46128.47-202.98-0.44%+4.34%-9.49%-10.8%
'26/08/28458-12.5-2.66%-8.93%46331.45+356.23+0.77%+5.15%-3.43%-14.1%
'26/08/27470.5+1.5+0.32%-8.64%45975.22+142.6+0.31%+5.47%+0.01%-14.1%
'26/08/26469+17.5+3.88%-5.09%45832.62+663.16+1.47%+7.02%+2.41%-12.1%
'26/08/25451.5+1.5+0.33%-4.78%45169.46+407.14+0.91%+8%-0.58%-12.8%
'26/08/24450+4.5+1.01%-3.82%44762.32-461.97-1.02%+6.89%+2.03%-10.7%
'26/08/21445.5-2.5-0.56%-4.35%45224.29+290.55+0.65%+7.58%-1.21%-11.9%
'26/08/20448+8+1.82%-2.61%44933.74+214.39+0.48%+8.1%+1.34%-10.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19440-5.5-1.23%-3.82%44719.35-589.33-1.3%+6.69%+0.07%-10.5%
'26/08/18445.5-8-1.76%-5.51%45308.68-548.59-1.2%+5.42%-0.56%-10.9%
'26/08/17453.5-26.5-5.52%-10.7%45857.27+46.26+0.1%+5.52%-5.62%-16.3%
'26/08/14480+15+3.23%-7.85%45811.01-210.47-0.46%+5.04%+3.69%-12.9%
'26/08/13465+16+3.56%-4.57%46021.48+503.41+1.11%+6.2%+2.45%-10.8%
'26/08/12449-17.5-3.75%-8.15%45518.07+397.35+0.88%+7.14%-4.63%-15.3%
'26/08/11466.5+1.5+0.32%-7.85%45120.72+191.96+0.43%+7.6%-0.11%-15.4%
'26/08/10465+23.5+5.32%-2.94%44928.76+702.85+1.59%+9.31%+3.73%-12.2%
'26/08/07441.5-3.5-0.79%-3.71%44225.91-170.79-0.38%+8.88%-0.41%-12.6%
'26/08/0644500%-3.71%44396.7-214.9-0.48%+8.36%+0.48%-12.1%
'26/08/05445+21+4.95%+1.06%44611.6+1250.94+2.88%+11.5%+2.07%-10.4%
'26/08/04424-0.5-0.12%+0.94%43360.66-25.75-0.06%+11.4%-0.06%-10.5%
'26/08/03424.5+11.5+2.78%+3.75%43386.41+266.66+0.62%+12.1%+2.16%-8.36%
'26/07/31413+37.5+9.99%+14.1%43119.75+3186.45+7.98%+21.1%+2.01%-6.94%
'26/07/30375.500%+14.1%39933.3-105.88-0.26%+20.7%+0.26%-6.62%
'26/07/29375.5-29-7.17%+5.93%40039.18-1564.18-3.76%+16.2%-3.41%-10.3%
'26/07/28404.5-44.5-9.91%-4.57%41603.36-2030.83-4.65%+10.8%-5.26%-15.4%
'26/07/27449-18.5-3.96%-8.34%43634.19-20.65-0.05%+10.7%-3.91%-19.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24467.5-7-1.48%-9.69%43654.84-1195.97-2.67%+7.78%+1.19%-17.5%
'26/07/23474.5-9-1.86%-11.4%44850.81+25.03+0.06%+7.84%-1.92%-19.2%
'26/07/22483.5+22+4.77%-7.15%44825.78+592.91+1.34%+9.29%+3.43%-16.4%
'26/07/21461.5+34+7.95%+0.23%44232.87+1783.17+4.2%+13.9%+3.75%-13.6%
'26/07/20427.5-7.5-1.72%-1.49%42449.7-221.57-0.52%+13.3%-1.2%-14.8%
'26/07/17435-38-8.03%-9.41%42671.27-2953.71-6.47%+5.95%-1.56%-15.4%
'26/07/16473-31-6.15%-15%45624.98-6.61-0.01%+5.94%-6.14%-20.9%
'26/07/15504+10.5+2.13%-13.2%45631.59+893.64+2%+8.05%+0.13%-21.2%
'26/07/14493.5-30.5-5.82%-18.2%44737.95-642.57-1.42%+6.52%-4.4%-24.7%
'26/07/13524+1+0.19%-18.1%45380.52+25.91+0.06%+6.59%+0.13%-24.7%
'26/07/09523-28-5.08%-22.2%45354.61-379.8-0.83%+5.7%-4.25%-27.9%
'26/07/08551-9-1.61%-23.5%45734.41+255.3+0.56%+6.29%-2.17%-29.8%
'26/07/07560-60-9.68%-30.9%45479.11-1077.28-2.31%+3.83%-7.37%-34.7%
'26/07/06620+15+2.48%-29.2%46556.39-224.23-0.48%+3.34%+2.96%-32.5%
'26/07/03605-19-3.04%-31.3%46780.62+36.46+0.08%+3.42%-3.12%-34.7%
'26/07/02624+36+6.12%-27.1%46744.16-274.83-0.58%+2.81%+6.7%-29.9%
'26/07/01588-10-1.67%-28.3%47018.99+893.08+1.94%+4.8%-3.61%-33.1%
'26/06/3059800%-28.3%46125.91+1126.01+2.5%+7.43%-2.5%-35.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29598+26+4.55%-25.1%44999.9+428.14+0.96%+8.46%+3.59%-33.5%
'26/06/26572-43-6.99%-30.3%44571.76-1683.5-3.64%+4.51%-3.35%-34.8%
'26/06/25615+10+1.65%-29.2%46255.26+211.66+0.46%+4.99%+1.19%-34.2%
'26/06/24605-40-6.2%-33.6%46043.6-1057.05-2.24%+2.63%-3.96%-36.2%
'26/06/23645-28-4.16%-36.3%47100.65-640.86-1.34%+1.26%-2.82%-37.6%
'26/06/22673+44+7%-31.9%47741.51+1276.31+2.75%+4.04%+4.25%-35.9%
'26/06/18629+57+9.97%-25.1%46465.2+587.81+1.28%+5.37%+8.69%-30.5%
'26/06/17572-16-2.72%-27.1%45877.39+68.2+0.15%+5.53%-2.87%-32.7%
'26/06/16588+53+9.91%-19.9%45809.19+412.2+0.91%+6.49%+9%-26.4%
'26/06/15535+48+9.86%-12%45396.99+1227.95+2.78%+9.45%+7.08%-21.5%
'26/06/12487+6+1.25%-10.9%44169.04+1019.58+2.36%+12%-1.11%-22.9%
'26/06/11481-11.5-2.34%-13%43149.46-76.08-0.18%+11.8%-2.16%-24.8%
'26/06/10492.5-35.5-6.72%-18.8%43225.54-1478.9-3.31%+8.14%-3.41%-27%
'26/06/09528+4+0.76%-18.2%44704.44+1201.66+2.76%+11.1%-2%-29.3%
'26/06/08524-58-9.97%-26.4%43502.78-1568.16-3.48%+7.26%-6.49%-33.6%
'26/06/05582+12+2.11%-24.8%45070.94-606.52-1.33%+5.83%+3.44%-30.7%
'26/06/04570-29-4.84%-28.5%45677.46-781.7-1.68%+4.05%-3.16%-32.5%
'26/06/03599+21+3.63%-25.9%46459.16+901.85+1.98%+6.11%+1.65%-32%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02578-28-4.62%-29.3%45557.31+219.4+0.48%+6.62%-5.1%-35.9%
'26/06/01606+6+1%-28.6%45337.91+604.97+1.35%+8.07%-0.35%-36.6%
'26/05/29600-20-3.23%-30.9%44732.94+1096.5+2.51%+10.8%-5.74%-41.7%
'26/05/28620-45-6.77%-35.6%43636.44-620.36-1.4%+9.23%-5.37%-44.8%
'26/05/27665+35+5.56%-32%44256.8+731.43+1.68%+11.1%+3.88%-43%
'26/05/26630+12+1.94%-30.7%43525.37-119.03-0.27%+10.8%+2.21%-41.4%
'26/05/25618+56+9.96%-23.8%43644.4+1376.43+3.26%+14.4%+6.7%-38.1%
'26/05/22562+5+0.9%-23.1%42267.97+899.76+2.18%+16.9%-1.28%-39.9%
'26/05/21557+50+9.86%-15.5%41368.21+1347.39+3.37%+20.8%+6.49%-36.3%
'26/05/20507+25+5.19%-11.1%40020.82-154.74-0.39%+20.3%+5.58%-31.4%
'26/05/19482-32-6.23%-16.6%40175.56-716.26-1.75%+18.2%-4.48%-34.9%
'26/05/18514+46+9.83%-8.44%40891.82-280.54-0.68%+17.4%+10.5%-25.9%
'26/05/15468-35-6.96%-14.8%41172.36-579.39-1.39%+15.8%-5.57%-30.6%
'26/05/14503+35.5+7.59%-8.34%41751.75+377.25+0.91%+16.8%+6.68%-25.2%
'26/05/13467.5-9-1.89%-10.1%41374.5-523.82-1.25%+15.4%-0.64%-25.5%
'26/05/12476.5+8.5+1.82%-8.44%41898.32+108.26+0.26%+15.7%+1.56%-24.1%
'26/05/11468+42.5+9.99%+0.71%41790.06+186.12+0.45%+16.2%+9.54%-15.5%
'26/05/08425.5+1+0.24%+0.94%41603.94-329.84-0.79%+15.3%+1.03%-14.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07424.5+0.5+0.12%+1.06%41933.78+794.93+1.93%+17.5%-1.81%-16.4%
'26/05/06424-12-2.75%-1.72%41138.85+369.56+0.91%+18.6%-3.66%-20.3%
'26/05/05436+1+0.23%-1.49%40769.29+64.15+0.16%+18.8%+0.07%-20.3%
'26/05/04435+8+1.87%+0.35%40705.14+1778.51+4.57%+24.2%-2.7%-23.8%
'26/04/30427+34+8.65%+9.03%38926.63-376.87-0.96%+23%+9.61%-14%
'26/04/29393-20-4.84%+3.75%39303.5-218.23-0.55%+22.3%-4.29%-18.6%
'26/04/28413-7-1.67%+2.02%39521.73-94.9-0.24%+22%-1.43%-20%
'26/04/27420-16-3.67%-1.72%39616.63+684.23+1.76%+24.2%-5.43%-25.9%
'26/04/24436+20.5+4.93%+3.13%38932.4+1218.25+3.23%+28.2%+1.7%-25%
'26/04/23415.5+13+3.23%+6.46%37714.15-164.32-0.43%+27.6%+3.66%-21.2%
'26/04/22402.5+8.5+2.16%+8.76%37878.47+273.36+0.73%+28.5%+1.43%-19.8%
'26/04/21394+28.5+7.8%+17.2%37605.11+646.31+1.75%+30.8%+6.05%-13.6%
'26/04/20365.5+33+9.92%+28.9%36958.8+154.46+0.42%+31.3%+9.5%-2.47%
'26/04/17332.5+30+9.92%+41.7%36804.34-327.68-0.88%+30.2%+10.8%+11.5%
'26/04/16302.5+27.5+10%+55.8%37132.02+409.88+1.12%+31.6%+8.88%+24.2%
'26/04/15275+5.5+2.04%+59%36722.14+426.02+1.17%+33.2%+0.87%+25.8%
'26/04/14269.5-3.5-1.28%+57%36296.12+838.83+2.37%+36.3%-3.65%+20.6%
'26/04/13273-6.5-2.33%+53.3%35457.29+39.46+0.11%+36.5%-2.44%+16.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10279.5-2.5-0.89%+52%35417.83+556.67+1.6%+38.7%-2.49%+13.3%
'26/04/09282-17.5-5.84%+43.1%34861.16+99.78+0.29%+39.1%-6.13%+4.01%
'26/04/08299.5+18+6.39%+52.2%34761.38+1531.56+4.61%+45.5%+1.78%+6.74%
'26/04/07281.5+7.5+2.74%+56.4%33229.82+657.39+2.02%+48.4%+0.72%+7.98%
'26/04/02274-8.5-3.01%+51.7%32572.43-602.39-1.82%+45.7%-1.19%+5.96%
'26/04/01282.5+1.5+0.53%+52.5%33174.82+1451.83+4.58%+52.4%-4.05%+0.11%
'26/03/31281-4.5-1.58%+50.1%31722.99-795.17-2.45%+48.7%+0.87%+1.43%
'26/03/30285.5-7.5-2.56%+46.2%32518.16-594.43-1.8%+46%-0.76%+0.26%
'26/03/27293-3-1.01%+44.8%33112.59-225.03-0.68%+45%-0.33%-0.24%
'26/03/26296+5+1.72%+47.3%33337.62-101.49-0.3%+44.6%+2.02%+2.69%
'26/03/25293.5+11+3.89%+52.6%33439.11+826.87+2.54%+48.2%+1.35%+4.34%
'26/03/24282.5+4+1.44%+54.8%32612.24-110.26-0.34%+47.7%+1.78%+7.03%
'26/03/23278.5-7.5-2.62%+50.7%32722.5-821.38-2.45%+44.1%-0.17%+6.59%
'26/03/20286+5.5+1.96%+53.7%33543.88-145.8-0.43%+43.5%+2.39%+10.2%
'26/03/19280.5-9-3.11%+48.9%33689.68-658.9-1.92%+40.7%-1.19%+8.14%
'26/03/18289.5+15+5.46%+57%34348.58+512.01+1.51%+42.9%+3.95%+14.1%
'26/03/17274.5+12+4.57%+64.2%33836.57+494.06+1.48%+45%+3.09%+19.2%
'26/03/16262.5-17.5-6.25%+53.9%33342.51-57.81-0.17%+44.7%-6.08%+9.2%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13280+8+2.94%+58.5%33400.32-181.54-0.54%+44%+3.48%+14.5%
'26/03/12272+10+3.82%+64.5%33581.86-532.33-1.56%+41.7%+5.38%+22.8%
'26/03/11262+9.5+3.76%+70.7%34114.19+1342.32+4.1%+47.5%-0.34%+23.2%
'26/03/10252.5+19.5+8.37%+85%32771.87+661.45+2.06%+50.5%+6.31%+34.4%
'26/03/09233-19.5-7.72%+70.7%32110.42-1489.12-4.43%+43.9%-3.29%+26.8%
'26/03/06252.5-1-0.39%+70%33599.54-73.4-0.22%+43.6%-0.17%+26.5%
'26/03/05253.5+15.5+6.51%+81.1%33672.94+844.06+2.57%+47.3%+3.94%+33.8%
'26/03/04238-15.5-6.11%+70%32828.88-1494.77-4.35%+40.8%-1.76%+29.2%
'26/03/03253.5-19.5-7.14%+57.9%34323.65-771.44-2.2%+37.7%-4.94%+20.1%
'26/03/02273-8-2.85%+53.4%35095.09-319.4-0.9%+36.5%-1.95%+16.9%
'26/02/26281+2+0.72%+54.5%35414.49+1.420%+36.5%+0.72%+18%
'26/02/25279-6-2.11%+51.2%35413.07+712.25+2.05%+39.3%-4.16%+11.9%
'26/02/24285+0.5+0.18%+51.5%34700.82+927.56+2.75%+43.1%-2.57%+8.36%
'26/02/23284.5+4.5+1.61%+53.9%33773.26+167.55+0.5%+43.8%+1.11%+10.1%
'26/02/11280+13.5+5.07%+61.7%33605.71+532.74+1.61%+46.2%+3.46%+15.6%
'26/02/10266.5+1+0.38%+62.3%33072.97+668.35+2.06%+49.2%-1.68%+13.2%
'26/02/09265.5-7-2.57%+58.2%32404.62+621.7+1.96%+52.1%-4.53%+6.07%
'26/02/06272.5-0.5-0.18%+57.9%31782.92-18.35-0.06%+52%-0.12%+5.86%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05273-14.5-5.04%+49.9%31801.27-488.54-1.51%+49.7%-3.53%+0.2%
'26/02/04287.5-8.5-2.87%+45.6%32289.81+94.45+0.29%+50.1%-3.16%-4.54%
'26/02/03296+6.5+2.25%+48.9%32195.36+571.33+1.81%+52.9%+0.44%-3.99%
'26/02/02289.5+9+3.21%+53.7%31624.03-439.72-1.37%+50.8%+4.58%+2.89%
'26/01/30280.5-19-6.34%+43.9%32063.75-472.52-1.45%+48.6%-4.89%-4.67%
'26/01/29299.5+12+4.17%+49.9%32536.27-267.55-0.82%+47.4%+4.99%+2.55%
'26/01/28287.500%+49.9%32803.82+485.9+1.5%+49.6%-1.5%+0.33%
'26/01/27287.5+26+9.94%+64.8%32317.92+253.4+0.79%+50.8%+9.15%+14.1%
'26/01/26261.5-3.5-1.32%+62.6%32064.52+103.01+0.32%+51.2%-1.64%+11.4%
'26/01/23265+6.5+2.51%+66.7%31961.51+215.43+0.68%+52.3%+1.83%+14.5%
'26/01/22258.5-10-3.72%+60.5%31746.08+499.71+1.6%+54.7%-5.32%+5.81%
'26/01/21268.5+16.5+6.55%+71%31246.37-513.62-1.62%+52.2%+8.17%+18.8%
'26/01/20252+13.5+5.66%+80.7%31759.99+120.7+0.38%+52.8%+5.28%+27.9%
'26/01/19238.5+21.5+9.91%+98.6%31639.29+230.59+0.73%+53.9%+9.18%+44.7%
'26/01/16217+6+2.84%+104.3%31408.7+598.12+1.94%+56.9%+0.9%+47.4%
'26/01/15211-10-4.52%+95%30810.58-131.2-0.42%+56.2%-4.1%+38.8%
'26/01/14221-7-3.07%+89%30941.78+234.56+0.76%+57.4%-3.83%+31.6%
'26/01/13228-8-3.39%+82.6%30707.22+139.93+0.46%+58.1%-3.85%+24.5%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12236-0.5-0.21%+82.2%30567.29+278.33+0.92%+59.6%-1.13%+22.6%
'26/01/09236.5+15.5+7.01%+95%30288.96-71.59-0.24%+59.2%+7.25%+35.8%
'26/01/08221-6-2.64%+89.9%30360.55-74.92-0.25%+58.8%-2.39%+31%
'26/01/07227+20.5+9.93%+108.7%30435.47-140.83-0.46%+58.1%+10.4%+50.6%
'26/01/06206.5+18.5+9.84%+129.3%30576.3+471.26+1.57%+60.6%+8.27%+68.7%
'26/01/05188+2.5+1.35%+132.3%30105.04+755.23+2.57%+64.7%-1.22%+67.6%
'26/01/02185.5-6-3.13%+125.1%29349.81+386.21+1.33%+66.9%-4.46%+58.2%
'25/12/31191.500%+125.1%28963.6+256.47+0.89%+68.4%-0.89%+56.7%
'25/12/30191.5-1-0.52%+123.9%28707.13-103.76-0.36%+67.8%-0.16%+56.1%
'25/12/29192.5+0.5+0.26%+124.5%28810.89+254.87+0.89%+69.3%-0.63%+55.2%
'25/12/2619200%+124.5%28556.02+184.04+0.65%+70.4%-0.65%+54.1%
'25/12/24192-3-1.54%+121%28371.98+61.51+0.22%+70.8%-1.76%+50.3%
'25/12/23195-5-2.5%+115.5%28310.47+160.83+0.57%+71.7%-3.07%+43.8%
'25/12/22200+6+3.09%+122.2%28149.64+453.29+1.64%+74.5%+1.45%+47.6%
'25/12/19194-2.5-1.27%+119.3%27696.35+227.82+0.83%+76%-2.1%+43.4%
'25/12/18196.5-6.5-3.2%+112.3%27468.53-56.64-0.21%+75.6%-2.99%+36.7%
'25/12/17203-2-0.98%+110.2%27525.17-11.49-0.04%+75.6%-0.94%+34.7%
'25/12/16205+4.5+2.24%+115%27536.66-330.28-1.19%+73.5%+3.43%+41.5%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15200.5+5.5+2.82%+121%27866.94-331.08-1.17%+71.4%+3.99%+49.6%
'25/12/12195-5-2.5%+115.5%28198.02+173.27+0.62%+72.5%-3.12%+43%
'25/12/11200-2-0.99%+113.4%28024.75-375.98-1.32%+70.2%+0.33%+43.2%
'25/12/10202-2-0.98%+111.3%28400.73+218.13+0.77%+71.5%-1.75%+39.7%
'25/12/09204+2+0.99%+113.4%28182.6-121.18-0.43%+70.8%+1.42%+42.6%
'25/12/08202-3-1.46%+110.2%28303.78+322.89+1.15%+72.8%-2.61%+37.5%
'25/12/05205-10-4.65%+100.5%27980.89+185.18+0.67%+73.9%-5.32%+26.5%
'25/12/04215+14+6.97%+114.4%27795.71+2.67+0.01%+73.9%+6.96%+40.5%
'25/12/03201+1+0.5%+115.5%27793.04+228.77+0.83%+75.4%-0.33%+40.1%
'25/12/02200-5-2.44%+110.2%27564.27+221.74+0.81%+76.8%-3.25%+33.4%
'25/12/01205-0.5-0.24%+109.7%27342.53-283.95-1.03%+75%+0.79%+34.8%
'25/11/28205.5+8.5+4.31%+118.8%27626.48+71.95+0.26%+75.4%+4.05%+43.3%
'25/11/27197-7-3.43%+111.3%27554.53+144.99+0.53%+76.4%-3.96%+34.9%
'25/11/26204+11+5.7%+123.3%27409.54+497.37+1.85%+79.6%+3.85%+43.7%
'25/11/25193+13+7.22%+139.4%26912.17+407.93+1.54%+82.4%+5.68%+57.1%
'25/11/24180+0.5+0.28%+140.1%26504.24+69.3+0.26%+82.9%+0.02%+57.2%
'25/11/21179.5-10-5.28%+127.4%26434.94-991.42-3.61%+76.3%-1.67%+51.2%
'25/11/20189.5+4.5+2.43%+133%27426.36+846.24+3.18%+81.9%-0.75%+51.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19185-6-3.14%+125.7%26580.12-176-0.66%+80.7%-2.48%+45%
'25/11/18191-4-2.05%+121%26756.12-691.19-2.52%+76.1%+0.47%+44.9%
'25/11/17195-7.5-3.7%+112.8%27447.31+49.81+0.18%+76.4%-3.88%+36.4%
'25/11/14202.5-9.5-4.48%+103.3%27397.5-506.06-1.81%+73.2%-2.67%+30.1%
'25/11/13212+0.5+0.24%+103.8%27903.56-43.53-0.16%+73%+0.4%+30.8%
'25/11/12211.5+3+1.44%+106.7%27947.09+162.14+0.58%+74%+0.86%+32.7%
'25/11/11208.5-4-1.88%+102.8%27784.95-84.56-0.3%+73.5%-1.58%+29.4%
'25/11/10212.5-7.5-3.41%+95.9%27869.51+218.1+0.79%+74.8%-4.2%+21.1%
'25/11/07220+1+0.46%+96.8%27651.41-248.04-0.89%+73.3%+1.35%+23.5%
'25/11/06219+9+4.29%+105.2%27899.45+182.39+0.66%+74.4%+3.63%+30.8%
'25/11/05210-0.5-0.24%+104.8%27717.06-399.5-1.42%+71.9%+1.18%+32.8%
'25/11/04210.5-3-1.41%+101.9%28116.56-218.03-0.77%+70.6%-0.64%+31.3%
'25/11/03213.5-9-4.04%+93.7%28334.59+101.24+0.36%+71.2%-4.4%+22.5%
'25/10/31222.5-6.5-2.84%+88.2%28233.35-54.18-0.19%+70.9%-2.65%+17.3%
'25/10/30229-1-0.43%+87.4%28287.53-7.21-0.03%+70.8%-0.4%+16.5%
'25/10/29230+4+1.77%+90.7%28294.74+345.63+1.24%+73%+0.53%+17.7%
'25/10/28226-4-1.74%+87.4%27949.11-44.52-0.16%+72.7%-1.58%+14.7%
'25/10/27230-2.5-1.08%+85.4%27993.63+461.37+1.68%+75.6%-2.76%+9.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23232.5-10.5-4.32%+77.4%27532.26-116.65-0.42%+74.8%-3.9%+2.53%
'25/10/22243+3+1.25%+79.6%27648.91-103.5-0.37%+74.2%+1.62%+5.4%
'25/10/21240+5+2.13%+83.4%27752.41+63.78+0.23%+74.6%+1.9%+8.82%
'25/10/20235+6+2.62%+88.2%27688.63+386.26+1.41%+77.1%+1.21%+11.2%
'25/10/17229-4-1.72%+85%27302.37-345.5-1.25%+74.8%-0.47%+10.1%
'25/10/1623300%+85%27647.87+372.16+1.36%+77.2%-1.36%+7.75%
'25/10/15233-1.5-0.64%+83.8%27275.71+482.56+1.8%+80.4%-2.44%+3.37%
'25/10/14234.5-4.5-1.88%+80.3%26793.15-130.27-0.48%+79.6%-1.4%+0.78%