≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / K線比較(日)

6292 迅德

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.969.3-1.4-2.02%4.62%69.170.567.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3202,188萬483662股/筆68.472.6512.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4032,803萬3821.05張/筆69.63+2.4 (+3.59%)

連續漲跌: 首日下跌  ( -1.4元 / -2.02%)

財報評分: 最新57分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1367.9-1.4-2.02%-2.02%48341.31-960.65-1.95%-1.95%-0.07%-0.07%
'26/10/1269.3+2.4+3.59%+1.49%49301.96-11.48-0.02%-1.97%+3.61%+3.47%
'26/10/0866.9-1.9-2.76%-1.31%49313.44-492.93-0.99%-2.94%-1.77%+1.63%
'26/10/0768.8-1.4-1.99%-3.28%49806.37-16.18-0.03%-2.97%-1.96%-0.3%
'26/10/0670.2-1-1.4%-4.63%49822.55+110.51+0.22%-2.76%-1.62%-1.88%
'26/10/0571.2+0.3+0.42%-4.23%49712.04+1236.3+2.55%-0.28%-2.13%-3.95%
'26/10/0270.9+3.7+5.51%+1.04%48475.74+122.25+0.25%-0.03%+5.26%+1.07%
'26/10/0167.2+0.6+0.9%+1.95%48353.49+413.36+0.86%+0.84%+0.04%+1.12%
'26/09/3066.6-0.2-0.3%+1.65%47940.13+308.17+0.65%+1.49%-0.95%+0.16%
'26/09/2966.8-0.2-0.3%+1.34%47631.96-392.64-0.82%+0.66%+0.52%+0.68%
'26/09/2467+1.3+1.98%+3.35%48024.6-132.69-0.28%+0.38%+2.26%+2.97%
'26/09/2365.7-0.1-0.15%+3.19%48157.29+357.12+0.75%+1.13%-0.9%+2.06%
'26/09/2265.8-2.2-3.24%-0.15%47800.17+81.33+0.17%+1.3%-3.41%-1.45%
'26/09/2168+0.7+1.04%+0.89%47718.84+538.09+1.14%+2.46%-0.1%-1.57%
'26/09/1867.3+1.1+1.66%+2.57%47180.75+892.75+1.93%+4.44%-0.27%-1.87%
'26/09/1766.2+1.4+2.16%+4.78%46288+439.1+0.96%+5.44%+1.2%-0.65%
'26/09/1664.8+0.7+1.09%+5.93%45848.9+337.41+0.74%+6.22%+0.35%-0.29%
'26/09/1564.1-1.9-2.88%+2.88%45511.49-351.03-0.77%+5.4%-2.11%-2.53%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466+0.8+1.23%+4.14%45862.52-322.33-0.7%+4.67%+1.93%-0.53%
'26/09/1165.2-0.9-1.36%+2.72%46184.85-755.64-1.61%+2.98%+0.25%-0.26%
'26/09/1066.1-0.2-0.3%+2.41%46940.49-242.87-0.51%+2.45%+0.21%-0.04%
'26/09/0966.3+0.6+0.91%+3.35%47183.36+77.58+0.16%+2.62%+0.75%+0.73%
'26/09/0865.7-0.1-0.15%+3.19%47105.78-220.49-0.47%+2.14%+0.32%+1.05%
'26/09/0765.8+3.8+6.13%+9.52%47326.27+775.14+1.67%+3.85%+4.46%+5.67%
'26/09/0462+2+3.33%+13.2%46551.13+693.47+1.51%+5.42%+1.82%+7.75%
'26/09/0360-1.7-2.76%+10%45857.66-307.06-0.67%+4.71%-2.09%+5.33%
'26/09/0261.7-0.1-0.16%+9.87%46164.72-784-1.67%+2.97%+1.51%+6.9%
'26/09/0161.8-0.4-0.64%+9.16%46948.72+820.25+1.78%+4.8%-2.42%+4.37%
'26/08/3162.2-0.7-1.11%+7.95%46128.47-202.98-0.44%+4.34%-0.67%+3.61%
'26/08/2862.9+1.5+2.44%+10.6%46331.45+356.23+0.77%+5.15%+1.67%+5.44%
'26/08/2761.4-0.9-1.44%+8.99%45975.22+142.6+0.31%+5.47%-1.75%+3.52%
'26/08/2662.3+1.3+2.13%+11.3%45832.62+663.16+1.47%+7.02%+0.66%+4.29%
'26/08/2561-0.2-0.33%+10.9%45169.46+407.14+0.91%+8%-1.24%+2.95%
'26/08/2461.2-0.4-0.65%+10.2%44762.32-461.97-1.02%+6.89%+0.37%+3.33%
'26/08/2161.6-0.2-0.32%+9.87%45224.29+290.55+0.65%+7.58%-0.97%+2.29%
'26/08/2061.8-0.4-0.64%+9.16%44933.74+214.39+0.48%+8.1%-1.12%+1.06%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.2+0.1+0.16%+9.34%44719.35-589.33-1.3%+6.69%+1.46%+2.65%
'26/08/1862.1-1-1.58%+7.61%45308.68-548.59-1.2%+5.42%-0.38%+2.19%
'26/08/1763.1-1.7-2.62%+4.78%45857.27+46.26+0.1%+5.52%-2.72%-0.74%
'26/08/1464.8-1.2-1.82%+2.88%45811.01-210.47-0.46%+5.04%-1.36%-2.16%
'26/08/1366-0.3-0.45%+2.41%46021.48+503.41+1.11%+6.2%-1.56%-3.79%
'26/08/1266.3+0.6+0.91%+3.35%45518.07+397.35+0.88%+7.14%+0.03%-3.79%
'26/08/1165.7+5.5+9.14%+12.8%45120.72+191.96+0.43%+7.6%+8.71%+5.2%
'26/08/1060.2+1.6+2.73%+15.9%44928.76+702.85+1.59%+9.31%+1.14%+6.56%
'26/08/0758.6-1.1-1.84%+13.7%44225.91-170.79-0.38%+8.88%-1.46%+4.85%
'26/08/0659.7+1.1+1.88%+15.9%44396.7-214.9-0.48%+8.36%+2.36%+7.51%
'26/08/0558.6+1+1.74%+17.9%44611.6+1250.94+2.88%+11.5%-1.14%+6.4%
'26/08/0457.6+1.7+3.04%+21.5%43360.66-25.75-0.06%+11.4%+3.1%+10%
'26/08/0355.9+2.2+4.1%+26.4%43386.41+266.66+0.62%+12.1%+3.48%+14.3%
'26/07/3153.7+4.8+9.82%+38.9%43119.75+3186.45+7.98%+21.1%+1.84%+17.8%
'26/07/3048.9+1.6+3.38%+43.6%39933.3-105.88-0.26%+20.7%+3.64%+22.8%
'26/07/2947.3-1.4-2.87%+39.4%40039.18-1564.18-3.76%+16.2%+0.89%+23.2%
'26/07/2848.7-3.7-7.06%+29.6%41603.36-2030.83-4.65%+10.8%-2.41%+18.8%
'26/07/2752.4+3.05+6.18%+37.6%43634.19-20.65-0.05%+10.7%+6.23%+26.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.35-1.35-2.66%+33.9%43654.84-1195.97-2.67%+7.78%+0.01%+26.1%
'26/07/2350.7-0.9-1.74%+31.6%44850.81+25.03+0.06%+7.84%-1.8%+23.7%
'26/07/2251.6+1+1.98%+34.2%44825.78+592.91+1.34%+9.29%+0.64%+24.9%
'26/07/2150.6+0.6+1.2%+35.8%44232.87+1783.17+4.2%+13.9%-3%+21.9%
'26/07/2050-0.2-0.4%+35.3%42449.7-221.57-0.52%+13.3%+0.12%+22%
'26/07/1750.2-2.8-5.28%+28.1%42671.27-2953.71-6.47%+5.95%+1.19%+22.2%
'26/07/1653-1.2-2.21%+25.3%45624.98-6.61-0.01%+5.94%-2.2%+19.3%
'26/07/1554.2+0.6+1.12%+26.7%45631.59+893.64+2%+8.05%-0.88%+18.6%
'26/07/1453.6-3.5-6.13%+18.9%44737.95-642.57-1.42%+6.52%-4.71%+12.4%
'26/07/1357.1-1-1.72%+16.9%45380.52+25.91+0.06%+6.59%-1.78%+10.3%
'26/07/0958.100%+16.9%45354.61-379.8-0.83%+5.7%+0.83%+11.2%
'26/07/0858.1-1.2-2.02%+14.5%45734.41+255.3+0.56%+6.29%-2.58%+8.21%
'26/07/0759.3-3.1-4.97%+8.81%45479.11-1077.28-2.31%+3.83%-2.66%+4.98%
'26/07/0662.4+0.6+0.97%+9.87%46556.39-224.23-0.48%+3.34%+1.45%+6.53%
'26/07/0361.8-0.8-1.28%+8.47%46780.62+36.46+0.08%+3.42%-1.36%+5.05%
'26/07/0262.6-4.1-6.15%+1.8%46744.16-274.83-0.58%+2.81%-5.57%-1.01%
'26/07/0166.7+4.4+7.06%+8.99%47018.99+893.08+1.94%+4.8%+5.12%+4.19%
'26/06/3062.3+5.6+9.88%+19.8%46125.91+1126.01+2.5%+7.43%+7.38%+12.3%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2956.7-1-1.73%+17.7%44999.9+428.14+0.96%+8.46%-2.69%+9.22%
'26/06/2657.7-3.1-5.1%+11.7%44571.76-1683.5-3.64%+4.51%-1.46%+7.17%
'26/06/2560.8-0.9-1.46%+10%46255.26+211.66+0.46%+4.99%-1.92%+5.06%
'26/06/2461.7-0.5-0.8%+9.16%46043.6-1057.05-2.24%+2.63%+1.44%+6.53%
'26/06/2362.2-4-6.04%+2.57%47100.65-640.86-1.34%+1.26%-4.7%+1.31%
'26/06/2268+0.2+0.29%+2.8%47741.51+1276.31+2.75%+4.04%-2.46%-1.24%
'26/06/1867.8+1.8+2.73%+5.61%46465.2+587.81+1.28%+5.37%+1.45%+0.24%
'26/06/1766-1.6-2.37%+3.11%45877.39+68.2+0.15%+5.53%-2.52%-2.42%
'26/06/1667.6+1.1+1.65%+4.81%45809.19+412.2+0.91%+6.49%+0.74%-1.67%
'26/06/1566.5+6+9.92%+15.2%45396.99+1227.95+2.78%+9.45%+7.14%+5.76%
'26/06/1260.5+1.6+2.72%+18.3%44169.04+1019.58+2.36%+12%+0.36%+6.3%
'26/06/1158.9+0.7+1.2%+19.8%43149.46-76.08-0.18%+11.8%+1.38%+7.92%
'26/06/1058.2+0.9+1.57%+21.6%43225.54-1478.9-3.31%+8.14%+4.88%+13.5%
'26/06/0957.3+1.3+2.32%+24.5%44704.44+1201.66+2.76%+11.1%-0.44%+13.3%
'26/06/0856-5-8.2%+14.3%43502.78-1568.16-3.48%+7.26%-4.72%+7.01%
'26/06/0561-0.6-0.97%+13.1%45070.94-606.52-1.33%+5.83%+0.36%+7.32%
'26/06/0461.6-1-1.6%+11.3%45677.46-781.7-1.68%+4.05%+0.08%+7.29%
'26/06/0362.6-0.7-1.11%+10.1%46459.16+901.85+1.98%+6.11%-3.09%+4%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.3-4.5-6.64%+2.8%45557.31+219.4+0.48%+6.62%-7.12%-3.82%
'26/06/0167.8-2.1-3%-0.29%45337.91+604.97+1.35%+8.07%-4.35%-8.35%
'26/05/2969.9+1.2+1.75%+1.46%44732.94+1096.5+2.51%+10.8%-0.76%-9.33%
'26/05/2868.7+6.2+9.92%+11.5%43636.44-620.36-1.4%+9.23%+11.3%+2.29%
'26/05/2762.5+5.6+9.84%+22.5%44256.8+731.43+1.68%+11.1%+8.16%+11.4%
'26/05/2656.9-1-1.73%+20.4%43525.37-119.03-0.27%+10.8%-1.46%+9.62%
'26/05/2557.9+3.7+6.83%+28.6%43644.4+1376.43+3.26%+14.4%+3.57%+14.2%
'26/05/2254.2+0.7+1.31%+30.3%42267.97+899.76+2.18%+16.9%-0.87%+13.4%
'26/05/2153.5-0.5-0.93%+29.1%41368.21+1347.39+3.37%+20.8%-4.3%+8.28%
'26/05/2054+1+1.89%+31.5%40020.82-154.74-0.39%+20.3%+2.28%+11.2%
'26/05/1953+0.7+1.34%+33.3%40175.56-716.26-1.75%+18.2%+3.09%+15.1%
'26/05/1852.3-0.3-0.57%+32.5%40891.82-280.54-0.68%+17.4%+0.11%+15.1%
'26/05/1552.6-0.9-1.68%+30.3%41172.36-579.39-1.39%+15.8%-0.29%+14.5%
'26/05/1453.5-0.7-1.29%+28.6%41751.75+377.25+0.91%+16.8%-2.2%+11.8%
'26/05/1354.2-2.8-4.91%+22.3%41374.5-523.82-1.25%+15.4%-3.66%+6.9%
'26/05/1257+1.2+2.15%+24.9%41898.32+108.26+0.26%+15.7%+1.89%+9.23%
'26/05/1155.8+3.9+7.51%+34.3%41790.06+186.12+0.45%+16.2%+7.06%+18.1%
'26/05/0851.9+1.1+2.17%+37.2%41603.94-329.84-0.79%+15.3%+2.96%+21.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.8+4.55+9.84%+50.7%41933.78+794.93+1.93%+17.5%+7.91%+33.2%
'26/05/0646.25-0.75-1.6%+48.3%41138.85+369.56+0.91%+18.6%-2.51%+29.7%
'26/05/0547+0.65+1.4%+50.4%40769.29+64.15+0.16%+18.8%+1.24%+31.6%
'26/05/0446.35+1.25+2.77%+54.5%40705.14+1778.51+4.57%+24.2%-1.8%+30.4%
'26/04/3045.1-0.65-1.42%+52.3%38926.63-376.87-0.96%+23%-0.46%+29.4%
'26/04/2945.75+0.45+0.99%+53.9%39303.5-218.23-0.55%+22.3%+1.54%+31.5%
'26/04/2845.3+0.65+1.46%+56.1%39521.73-94.9-0.24%+22%+1.7%+34.1%
'26/04/2744.65-0.8-1.76%+53.4%39616.63+684.23+1.76%+24.2%-3.52%+29.2%
'26/04/2445.45-1.25-2.68%+49.3%38932.4+1218.25+3.23%+28.2%-5.91%+21.1%
'26/04/2346.7-2.8-5.66%+40.8%37714.15-164.32-0.43%+27.6%-5.23%+13.2%
'26/04/2249.5+0.65+1.33%+42.7%37878.47+273.36+0.73%+28.5%+0.6%+14.1%
'26/04/2148.85+0.8+1.66%+45.1%37605.11+646.31+1.75%+30.8%-0.09%+14.3%
'26/04/2048.05+0.15+0.31%+45.5%36958.8+154.46+0.42%+31.3%-0.11%+14.2%
'26/04/1747.9-0.4-0.83%+44.3%36804.34-327.68-0.88%+30.2%+0.05%+14.1%
'26/04/1648.3+0.05+0.1%+44.5%37132.02+409.88+1.12%+31.6%-1.02%+12.8%
'26/04/1548.25+0.9+1.9%+47.2%36722.14+426.02+1.17%+33.2%+0.73%+14%
'26/04/1447.35-0.15-0.32%+46.7%36296.12+838.83+2.37%+36.3%-2.69%+10.4%
'26/04/1347.5+2+4.4%+53.2%35457.29+39.46+0.11%+36.5%+4.29%+16.7%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.5+1.2+2.71%+57.3%35417.83+556.67+1.6%+38.7%+1.11%+18.7%
'26/04/0944.3-0.7-1.56%+54.9%34861.16+99.78+0.29%+39.1%-1.85%+15.8%
'26/04/0845+0.45+1.01%+56.5%34761.38+1531.56+4.61%+45.5%-3.6%+11%
'26/04/0744.55-0.95-2.09%+53.2%33229.82+657.39+2.02%+48.4%-4.11%+4.78%
'26/04/0245.5-1-2.15%+49.9%32572.43-602.39-1.82%+45.7%-0.33%+4.18%
'26/04/0146.5+0.2+0.43%+50.5%33174.82+1451.83+4.58%+52.4%-4.15%-1.85%
'26/03/3146.3-2.7-5.51%+42.2%31722.99-795.17-2.45%+48.7%-3.06%-6.41%
'26/03/3049+0.95+1.98%+45.1%32518.16-594.43-1.8%+46%+3.78%-0.93%
'26/03/2748.05+4.35+9.95%+59.5%33112.59-225.03-0.68%+45%+10.6%+14.5%
'26/03/2643.7-0.05-0.11%+59.3%33337.62-101.49-0.3%+44.6%+0.19%+14.7%
'26/03/2543.75+0.55+1.27%+61.3%33439.11+826.87+2.54%+48.2%-1.27%+13.1%
'26/03/2443.2-1.4-3.14%+56.3%32612.24-110.26-0.34%+47.7%-2.8%+8.55%
'26/03/2344.6-2.2-4.7%+48.9%32722.5-821.38-2.45%+44.1%-2.25%+4.82%
'26/03/2046.8-3.3-6.59%+39.1%33543.88-145.8-0.43%+43.5%-6.16%-4.37%
'26/03/1950.1+1.3+2.66%+42.8%33689.68-658.9-1.92%+40.7%+4.58%+2.09%
'26/03/1848.8+4.4+9.91%+57%34348.58+512.01+1.51%+42.9%+8.4%+14.1%
'26/03/1744.4+2.4+5.71%+66%33836.57+494.06+1.48%+45%+4.23%+21%
'26/03/1642-0.55-1.29%+63.8%33342.51-57.81-0.17%+44.7%-1.12%+19.1%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.55+0.25+0.59%+64.8%33400.32-181.54-0.54%+44%+1.13%+20.8%
'26/03/1242.3+0.5+1.2%+66.7%33581.86-532.33-1.56%+41.7%+2.76%+25%
'26/03/1141.8+0.25+0.6%+67.7%34114.19+1342.32+4.1%+47.5%-3.5%+20.2%
'26/03/1041.55+0.95+2.34%+71.7%32771.87+661.45+2.06%+50.5%+0.28%+21.1%
'26/03/0940.6-0.6-1.46%+69.2%32110.42-1489.12-4.43%+43.9%+2.97%+25.3%
'26/03/0641.2+0.2+0.49%+70%33599.54-73.4-0.22%+43.6%+0.71%+26.4%
'26/03/0541+0.2+0.49%+70.8%33672.94+844.06+2.57%+47.3%-2.08%+23.6%
'26/03/0440.8-0.65-1.57%+68.2%32828.88-1494.77-4.35%+40.8%+2.78%+27.3%
'26/03/0341.45-0.1-0.24%+67.7%34323.65-771.44-2.2%+37.7%+1.96%+30%
'26/03/0241.55+0.45+1.09%+69.6%35095.09-319.4-0.9%+36.5%+1.99%+33.1%
'26/02/2641.1+0.35+0.86%+71%35414.49+1.420%+36.5%+0.86%+34.5%
'26/02/2540.75-0.1-0.24%+70.6%35413.07+712.25+2.05%+39.3%-2.29%+31.3%
'26/02/2440.85+0.15+0.37%+71.3%34700.82+927.56+2.75%+43.1%-2.38%+28.1%
'26/02/2340.700%+71.3%33773.26+167.55+0.5%+43.8%-0.5%+27.4%
'26/02/1140.7+0.25+0.62%+72.3%33605.71+532.74+1.61%+46.2%-0.99%+26.1%
'26/02/1040.45+0.15+0.37%+73%33072.97+668.35+2.06%+49.2%-1.69%+23.8%
'26/02/0940.300%+73%32404.62+621.7+1.96%+52.1%-1.96%+20.9%
'26/02/0640.3-0.5-1.23%+70.8%31782.92-18.35-0.06%+52%-1.17%+18.8%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.8-0.1-0.24%+70.4%31801.27-488.54-1.51%+49.7%+1.27%+20.7%
'26/02/0440.9+0.2+0.49%+71.3%32289.81+94.45+0.29%+50.1%+0.2%+21.1%
'26/02/0340.700%+71.3%32195.36+571.33+1.81%+52.9%-1.81%+18.4%
'26/02/0240.7-0.35-0.85%+69.8%31624.03-439.72-1.37%+50.8%+0.52%+19%
'26/01/3041.05-0.15-0.36%+69.2%32063.75-472.52-1.45%+48.6%+1.09%+20.6%
'26/01/2941.2-0.45-1.08%+67.3%32536.27-267.55-0.82%+47.4%-0.26%+20%
'26/01/2841.65-0.3-0.72%+66.2%32803.82+485.9+1.5%+49.6%-2.22%+16.6%
'26/01/2741.95+0.1+0.24%+66.5%32317.92+253.4+0.79%+50.8%-0.55%+15.8%
'26/01/2641.85+0.35+0.84%+68%32064.52+103.01+0.32%+51.2%+0.52%+16.7%
'26/01/2341.5+0.1+0.24%+68.4%31961.51+215.43+0.68%+52.3%-0.44%+16.1%
'26/01/2241.4-0.3-0.72%+67.1%31746.08+499.71+1.6%+54.7%-2.32%+12.4%
'26/01/2141.700%+67.1%31246.37-513.62-1.62%+52.2%+1.62%+14.9%
'26/01/2041.7-0.25-0.6%+66.2%31759.99+120.7+0.38%+52.8%-0.98%+13.4%
'26/01/1941.95-0.05-0.12%+66%31639.29+230.59+0.73%+53.9%-0.85%+12%
'26/01/1642+0.15+0.36%+66.5%31408.7+598.12+1.94%+56.9%-1.58%+9.65%
'26/01/1541.85+0.25+0.6%+67.5%30810.58-131.2-0.42%+56.2%+1.02%+11.3%
'26/01/1441.6+1.1+2.72%+72.1%30941.78+234.56+0.76%+57.4%+1.96%+14.7%
'26/01/1340.5-0.15-0.37%+71.5%30707.22+139.93+0.46%+58.1%-0.83%+13.3%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.65+0.15+0.37%+72.1%30567.29+278.33+0.92%+59.6%-0.55%+12.5%
'26/01/0940.5+0.2+0.5%+73%30288.96-71.59-0.24%+59.2%+0.74%+13.7%
'26/01/0840.3+0.3+0.75%+74.2%30360.55-74.92-0.25%+58.8%+1%+15.4%
'26/01/0740-0.1-0.25%+73.8%30435.47-140.83-0.46%+58.1%+0.21%+15.7%
'26/01/0640.1-0.2-0.5%+73%30576.3+471.26+1.57%+60.6%-2.07%+12.4%
'26/01/0540.3-0.15-0.37%+72.3%30105.04+755.23+2.57%+64.7%-2.94%+7.6%
'26/01/0240.45-0.1-0.25%+71.9%29349.81+386.21+1.33%+66.9%-1.58%+4.98%
'25/12/3140.55+0.1+0.25%+72.3%28963.6+256.47+0.89%+68.4%-0.64%+3.92%
'25/12/3040.4500%+72.3%28707.13-103.76-0.36%+67.8%+0.36%+4.52%
'25/12/2940.45-0.05-0.12%+72.1%28810.89+254.87+0.89%+69.3%-1.01%+2.81%
'25/12/2640.5-0.05-0.12%+71.9%28556.02+184.04+0.65%+70.4%-0.77%+1.5%
'25/12/2440.55+0.05+0.12%+72.1%28371.98+61.51+0.22%+70.8%-0.1%+1.34%
'25/12/2340.5-0.4-0.98%+70.4%28310.47+160.83+0.57%+71.7%-1.55%-1.31%
'25/12/2240.9+0.45+1.11%+72.3%28149.64+453.29+1.64%+74.5%-0.53%-2.23%
'25/12/1940.45+0.05+0.12%+72.5%27696.35+227.82+0.83%+76%-0.71%-3.46%
'25/12/1840.4-0.3-0.74%+71.3%27468.53-56.64-0.21%+75.6%-0.53%-4.37%
'25/12/1740.7+0.15+0.37%+71.9%27525.17-11.49-0.04%+75.6%+0.41%-3.67%
'25/12/1640.55-0.35-0.86%+70.4%27536.66-330.28-1.19%+73.5%+0.33%-3.06%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.9+0.25+0.62%+71.5%27866.94-331.08-1.17%+71.4%+1.79%+0.03%
'25/12/1240.65+0.35+0.87%+73%28198.02+173.27+0.62%+72.5%+0.25%+0.46%
'25/12/1140.3-0.5-1.23%+70.8%28024.75-375.98-1.32%+70.2%+0.09%+0.62%
'25/12/1040.8-0.5-1.21%+68.8%28400.73+218.13+0.77%+71.5%-1.98%-2.76%
'25/12/0941.3+0.1+0.24%+69.2%28182.6-121.18-0.43%+70.8%+0.67%-1.62%
'25/12/0841.200%+69.2%28303.78+322.89+1.15%+72.8%-1.15%-3.59%
'25/12/0541.2+0.05+0.12%+69.4%27980.89+185.18+0.67%+73.9%-0.55%-4.54%
'25/12/0441.15+0.15+0.37%+70%27795.71+2.67+0.01%+73.9%+0.36%-3.93%
'25/12/0341-0.15-0.36%+69.4%27793.04+228.77+0.83%+75.4%-1.19%-6%
'25/12/0241.15+0.3+0.73%+70.6%27564.27+221.74+0.81%+76.8%-0.08%-6.17%
'25/12/0140.85-0.15-0.37%+70%27342.53-283.95-1.03%+75%+0.66%-4.98%
'25/11/2841-0.2-0.49%+69.2%27626.48+71.95+0.26%+75.4%-0.75%-6.26%
'25/11/2741.2-0.05-0.12%+69%27554.53+144.99+0.53%+76.4%-0.65%-7.4%
'25/11/2641.25+0.6+1.48%+71.5%27409.54+497.37+1.85%+79.6%-0.37%-8.16%
'25/11/2540.65-0.15-0.37%+70.8%26912.17+407.93+1.54%+82.4%-1.91%-11.6%
'25/11/2440.8+0.5+1.24%+73%26504.24+69.3+0.26%+82.9%+0.98%-9.92%
'25/11/2140.3-0.35-0.86%+71.5%26434.94-991.42-3.61%+76.3%+2.75%-4.79%
'25/11/2040.65+0.45+1.12%+73.4%27426.36+846.24+3.18%+81.9%-2.06%-8.49%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.2-0.7-1.71%+70.4%26580.12-176-0.66%+80.7%-1.05%-10.3%
'25/11/1840.9-0.6-1.45%+68%26756.12-691.19-2.52%+76.1%+1.07%-8.17%
'25/11/1741.5+0.1+0.24%+68.4%27447.31+49.81+0.18%+76.4%+0.06%-8.09%
'25/11/1441.4+0.25+0.61%+69.4%27397.5-506.06-1.81%+73.2%+2.42%-3.86%
'25/11/1341.15+0.15+0.37%+70%27903.56-43.53-0.16%+73%+0.53%-2.97%
'25/11/1241-0.4-0.97%+68.4%27947.09+162.14+0.58%+74%-1.55%-5.63%
'25/11/1141.4-0.6-1.43%+66%27784.95-84.56-0.3%+73.5%-1.13%-7.5%
'25/11/1042-0.6-1.41%+63.6%27869.51+218.1+0.79%+74.8%-2.2%-11.2%
'25/11/0742.6-0.85-1.96%+60.4%27651.41-248.04-0.89%+73.3%-1.07%-12.9%
'25/11/0643.45+0.85+2%+63.6%27899.45+182.39+0.66%+74.4%+1.34%-10.8%
'25/11/0542.6-0.4-0.93%+62.1%27717.06-399.5-1.42%+71.9%+0.49%-9.84%
'25/11/0443-1.35-3.04%+57.2%28116.56-218.03-0.77%+70.6%-2.27%-13.4%
'25/11/0344.35+1.45+3.38%+62.5%28334.59+101.24+0.36%+71.2%+3.02%-8.75%
'25/10/3142.9-0.5-1.15%+60.6%28233.35-54.18-0.19%+70.9%-0.96%-10.3%
'25/10/3043.4-0.4-0.91%+59.1%28287.53-7.21-0.03%+70.8%-0.88%-11.7%
'25/10/2943.8+0.25+0.57%+60%28294.74+345.63+1.24%+73%-0.67%-12.9%
'25/10/2843.55-0.55-1.25%+58%27949.11-44.52-0.16%+72.7%-1.09%-14.6%
'25/10/2744.1-0.4-0.9%+56.6%27993.63+461.37+1.68%+75.6%-2.58%-19%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.5-1.5-3.26%+51.5%27532.26-116.65-0.42%+74.8%-2.84%-23.3%
'25/10/2246+0.65+1.43%+53.7%27648.91-103.5-0.37%+74.2%+1.8%-20.5%
'25/10/2145.35+4.1+9.94%+69%27752.41+63.78+0.23%+74.6%+9.71%-5.62%
'25/10/2041.25+1.05+2.61%+73.4%27688.63+386.26+1.41%+77.1%+1.2%-3.68%
'25/10/1740.2-0.3-0.74%+72.1%27302.37-345.5-1.25%+74.8%+0.51%-2.75%
'25/10/1640.5+0.1+0.25%+72.5%27647.87+372.16+1.36%+77.2%-1.11%-4.71%
'25/10/1540.4+0.05+0.12%+72.7%27275.71+482.56+1.8%+80.4%-1.68%-7.69%
'25/10/1440.35+0.1+0.25%+73.2%26793.15-130.27-0.48%+79.6%+0.73%-6.38%