≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.428.1-0.7-2.49%1.42%27.727.727.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
924.66萬81.12張/筆27.411.2810.260.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
924.36萬24366張/筆27.73+0.4 (+1.44%)

連續漲跌: 首日下跌  ( -0.7元 / -2.49%)

財報評分: 最新55分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.4-0.7-2.49%-2.49%46969.87-1655.96-3.41%-3.41%+0.92%+0.91%
'26/10/1428.1+0.4+1.44%-1.08%48625.83+284.52+0.59%-2.84%+0.85%+1.75%
'26/10/1327.7-0.3-1.07%-2.14%48341.31-960.65-1.95%-4.73%+0.88%+2.59%
'26/10/122800%-2.14%49301.96-11.48-0.02%-4.75%+0.02%+2.61%
'26/10/0828+0.25+0.9%-1.26%49313.44-492.93-0.99%-5.7%+1.89%+4.43%
'26/10/0727.7500%-1.26%49806.37-16.18-0.03%-5.73%+0.03%+4.46%
'26/10/0627.75-0.3-1.07%-2.32%49822.55+110.51+0.22%-5.52%-1.29%+3.2%
'26/10/0528.0500%-2.32%49712.04+1236.3+2.55%-3.11%-2.55%+0.79%
'26/10/0228.05-0.1-0.36%-2.66%48475.74+122.25+0.25%-2.86%-0.61%+0.2%
'26/10/0128.15-0.1-0.35%-3.01%48353.49+413.36+0.86%-2.02%-1.21%-0.98%
'26/09/3028.2500%-3.01%47940.13+308.17+0.65%-1.39%-0.65%-1.62%
'26/09/2928.25-0.25-0.88%-3.86%47631.96-392.64-0.82%-2.2%-0.06%-1.66%
'26/09/2428.500%-3.86%48024.6-132.69-0.28%-2.47%+0.28%-1.39%
'26/09/2328.5+0.05+0.18%-3.69%48157.29+357.12+0.75%-1.74%-0.57%-1.95%
'26/09/2228.45-0.2-0.7%-4.36%47800.17+81.33+0.17%-1.57%-0.87%-2.79%
'26/09/2128.6500%-4.36%47718.84+538.09+1.14%-0.45%-1.14%-3.92%
'26/09/1828.6500%-4.36%47180.75+892.75+1.93%+1.47%-1.93%-5.84%
'26/09/1728.65+0.05+0.17%-4.2%46288+439.1+0.96%+2.44%-0.79%-6.64%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.6+0.1+0.35%-3.86%45848.9+337.41+0.74%+3.2%-0.39%-7.06%
'26/09/1528.500%-3.86%45511.49-351.03-0.77%+2.41%+0.77%-6.27%
'26/09/1428.5+0.4+1.42%-2.49%45862.52-322.33-0.7%+1.7%+2.12%-4.19%
'26/09/1128.1-0.4-1.4%-3.86%46184.85-755.64-1.61%+0.06%+0.21%-3.92%
'26/09/1028.5-0.25-0.87%-4.7%46940.49-242.87-0.51%-0.45%-0.36%-4.24%
'26/09/0928.75-0.05-0.17%-4.86%47183.36+77.58+0.16%-0.29%-0.33%-4.57%
'26/09/0828.800%-4.86%47105.78-220.49-0.47%-0.75%+0.47%-4.11%
'26/09/0728.8+0.05+0.17%-4.7%47326.27+775.14+1.67%+0.9%-1.5%-5.6%
'26/09/0428.7500%-4.7%46551.13+693.47+1.51%+2.43%-1.51%-7.12%
'26/09/0328.75-0.25-0.86%-5.52%45857.66-307.06-0.67%+1.74%-0.19%-7.26%
'26/09/0229+0.1+0.35%-5.19%46164.72-784-1.67%+0.05%+2.02%-5.24%
'26/09/0128.9+0.15+0.52%-4.7%46948.72+820.25+1.78%+1.82%-1.26%-6.52%
'26/08/3128.75-0.1-0.35%-5.03%46128.47-202.98-0.44%+1.38%+0.09%-6.4%
'26/08/2828.8500%-5.03%46331.45+356.23+0.77%+2.16%-0.77%-7.19%
'26/08/2728.85+0.15+0.52%-4.53%45975.22+142.6+0.31%+2.48%+0.21%-7.01%
'26/08/2628.7+0.05+0.17%-4.36%45832.62+663.16+1.47%+3.99%-1.3%-8.35%
'26/08/2528.65-0.15-0.52%-4.86%45169.46+407.14+0.91%+4.93%-1.43%-9.79%
'26/08/2428.8-0.2-0.69%-5.52%44762.32-461.97-1.02%+3.86%+0.33%-9.38%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129+0.3+1.05%-4.53%45224.29+290.55+0.65%+4.53%+0.4%-9.06%
'26/08/2028.700%-4.53%44933.74+214.39+0.48%+5.03%-0.48%-9.56%
'26/08/1928.7+0.05+0.17%-4.36%44719.35-589.33-1.3%+3.67%+1.47%-8.03%
'26/08/1828.65-0.25-0.87%-5.19%45308.68-548.59-1.2%+2.43%+0.33%-7.62%
'26/08/1728.9+0.05+0.17%-5.03%45857.27+46.26+0.1%+2.53%+0.07%-7.56%
'26/08/1428.85-0.15-0.52%-5.52%45811.01-210.47-0.46%+2.06%-0.06%-7.58%
'26/08/1329+1.6+5.84%0%46021.48+503.41+1.11%+3.19%+4.73%-3.19%
'26/08/1227.4+0.4+1.48%+1.48%45518.07+397.35+0.88%+4.1%+0.6%-2.62%
'26/08/1127+0.6+2.27%+3.79%45120.72+191.96+0.43%+4.54%+1.84%-0.76%
'26/08/1026.4-0.45-1.68%+2.05%44928.76+702.85+1.59%+6.2%-3.27%-4.16%
'26/08/0726.85-0.05-0.19%+1.86%44225.91-170.79-0.38%+5.8%+0.19%-3.94%
'26/08/0626.9-0.1-0.37%+1.48%44396.7-214.9-0.48%+5.29%+0.11%-3.8%
'26/08/0527+0.6+2.27%+3.79%44611.6+1250.94+2.88%+8.32%-0.61%-4.54%
'26/08/0426.400%+3.79%43360.66-25.75-0.06%+8.26%+0.06%-4.47%
'26/08/0326.4-0.55-2.04%+1.67%43386.41+266.66+0.62%+8.93%-2.66%-7.26%
'26/07/3126.95+0.65+2.47%+4.18%43119.75+3186.45+7.98%+17.6%-5.51%-13.4%
'26/07/3026.3-0.2-0.75%+3.4%39933.3-105.88-0.26%+17.3%-0.49%-13.9%
'26/07/2926.5-0.5-1.85%+1.48%40039.18-1564.18-3.76%+12.9%+1.91%-11.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827-0.6-2.17%-0.72%41603.36-2030.83-4.65%+7.64%+2.48%-8.37%
'26/07/2727.6+0.1+0.36%-0.36%43634.19-20.65-0.05%+7.59%+0.41%-7.96%
'26/07/2427.5-0.05-0.18%-0.54%43654.84-1195.97-2.67%+4.72%+2.49%-5.27%
'26/07/2327.55+0.15+0.55%0%44850.81+25.03+0.06%+4.78%+0.49%-4.78%
'26/07/2227.400%0%44825.78+592.91+1.34%+6.19%-1.34%-6.19%
'26/07/2127.4+0.45+1.67%+1.67%44232.87+1783.17+4.2%+10.6%-2.53%-8.98%
'26/07/2026.95-0.15-0.55%+1.11%42449.7-221.57-0.52%+10.1%-0.03%-8.97%
'26/07/1727.1-0.5-1.81%-0.72%42671.27-2953.71-6.47%+2.95%+4.66%-3.67%
'26/07/1627.6-0.05-0.18%-0.9%45624.98-6.61-0.01%+2.93%-0.17%-3.84%
'26/07/1527.65+0.35+1.28%+0.37%45631.59+893.64+2%+4.99%-0.72%-4.62%
'26/07/1427.3-0.3-1.09%-0.72%44737.95-642.57-1.42%+3.5%+0.33%-4.23%
'26/07/1327.6-0.45-1.6%-2.32%45380.52+25.91+0.06%+3.56%-1.66%-5.88%
'26/07/0928.05-0.25-0.88%-3.18%45354.61-379.8-0.83%+2.7%-0.05%-5.88%
'26/07/0828.3+0.25+0.89%-2.32%45734.41+255.3+0.56%+3.28%+0.33%-5.6%
'26/07/0728.05-0.55-1.92%-4.2%45479.11-1077.28-2.31%+0.89%+0.39%-5.08%
'26/07/0628.6-1.65-5.45%-9.42%46556.39-224.23-0.48%+0.4%-4.97%-9.83%
'26/07/0330.25+2.75+10%-0.36%46780.62+36.46+0.08%+0.48%+9.92%-0.85%
'26/07/0227.5+0.25+0.92%+0.55%46744.16-274.83-0.58%-0.1%+1.5%+0.65%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.25-0.05-0.18%+0.37%47018.99+893.08+1.94%+1.83%-2.12%-1.46%
'26/06/3027.3+0.1+0.37%+0.74%46125.91+1126.01+2.5%+4.38%-2.13%-3.64%
'26/06/2927.2-0.2-0.73%0%44999.9+428.14+0.96%+5.38%-1.69%-5.38%
'26/06/2627.4+0.3+1.11%+1.11%44571.76-1683.5-3.64%+1.54%+4.75%-0.44%
'26/06/2527.1-0.15-0.55%+0.55%46255.26+211.66+0.46%+2.01%-1.01%-1.46%
'26/06/2427.25-0.05-0.18%+0.37%46043.6-1057.05-2.24%-0.28%+2.06%+0.64%
'26/06/2327.3-0.45-1.62%-1.26%47100.65-640.86-1.34%-1.62%-0.28%+0.36%
'26/06/2227.75-0.8-2.8%-4.03%47741.51+1276.31+2.75%+1.09%-5.55%-5.11%
'26/06/1828.55-0.3-1.04%-5.03%46465.2+587.81+1.28%+2.38%-2.32%-7.41%
'26/06/1728.85+0.2+0.7%-4.36%45877.39+68.2+0.15%+2.53%+0.55%-6.9%
'26/06/1628.65+0.2+0.7%-3.69%45809.19+412.2+0.91%+3.46%-0.21%-7.16%
'26/06/1528.45+0.2+0.71%-3.01%45396.99+1227.95+2.78%+6.34%-2.07%-9.35%
'26/06/1228.25-0.2-0.7%-3.69%44169.04+1019.58+2.36%+8.85%-3.06%-12.5%
'26/06/1128.45-0.65-2.23%-5.84%43149.46-76.08-0.18%+8.66%-2.05%-14.5%
'26/06/1029.1+1.1+3.93%-2.14%43225.54-1478.9-3.31%+5.07%+7.24%-7.21%
'26/06/0928+0.5+1.82%-0.36%44704.44+1201.66+2.76%+7.97%-0.94%-8.33%
'26/06/0827.5-0.55-1.96%-2.32%43502.78-1568.16-3.48%+4.21%+1.52%-6.53%
'26/06/0528.05+0.5+1.81%-0.54%45070.94-606.52-1.33%+2.83%+3.14%-3.37%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.55+0.05+0.18%-0.36%45677.46-781.7-1.68%+1.1%+1.86%-1.46%
'26/06/0327.5+0.35+1.29%+0.92%46459.16+901.85+1.98%+3.1%-0.69%-2.18%
'26/06/0227.15-0.5-1.81%-0.9%45557.31+219.4+0.48%+3.6%-2.29%-4.5%
'26/06/0127.65+0.15+0.55%-0.36%45337.91+604.97+1.35%+5%-0.8%-5.36%
'26/05/2927.500%-0.36%44732.94+1096.5+2.51%+7.64%-2.51%-8%
'26/05/2827.5-0.45-1.61%-1.97%43636.44-620.36-1.4%+6.13%-0.21%-8.1%
'26/05/2727.95-0.45-1.58%-3.52%44256.8+731.43+1.68%+7.91%-3.26%-11.4%
'26/05/2628.4+0.1+0.35%-3.18%43525.37-119.03-0.27%+7.62%+0.62%-10.8%
'26/05/2528.300%-3.18%43644.4+1376.43+3.26%+11.1%-3.26%-14.3%
'26/05/2228.3+1.1+4.04%+0.74%42267.97+899.76+2.18%+13.5%+1.86%-12.8%
'26/05/2127.2+0.1+0.37%+1.11%41368.21+1347.39+3.37%+17.4%-3%-16.3%
'26/05/2027.1+0.1+0.37%+1.48%40020.82-154.74-0.39%+16.9%+0.76%-15.4%
'26/05/1927-0.3-1.1%+0.37%40175.56-716.26-1.75%+14.9%+0.65%-14.5%
'26/05/1827.3-0.2-0.73%-0.36%40891.82-280.54-0.68%+14.1%-0.05%-14.4%
'26/05/1527.5-0.3-1.08%-1.44%41172.36-579.39-1.39%+12.5%+0.31%-13.9%
'26/05/1427.8-1.4-4.79%-6.16%41751.75+377.25+0.91%+13.5%-5.7%-19.7%
'26/05/1329.2-1.2-3.95%-9.87%41374.5-523.82-1.25%+12.1%-2.7%-22%
'26/05/1230.4-1.55-4.85%-14.2%41898.32+108.26+0.26%+12.4%-5.11%-26.6%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.95+0.25+0.79%-13.6%41790.06+186.12+0.45%+12.9%+0.34%-26.5%
'26/05/0831.7+0.2+0.63%-13%41603.94-329.84-0.79%+12%+1.42%-25%
'26/05/0731.5-1.2-3.67%-16.2%41933.78+794.93+1.93%+14.2%-5.6%-30.4%
'26/05/0632.7-0.5-1.51%-17.5%41138.85+369.56+0.91%+15.2%-2.42%-32.7%
'26/05/0533.2+0.15+0.45%-17.1%40769.29+64.15+0.16%+15.4%+0.29%-32.5%
'26/05/0433.05-0.8-2.36%-19.1%40705.14+1778.51+4.57%+20.7%-6.93%-39.7%
'26/04/3033.85-0.55-1.6%-20.3%38926.63-376.87-0.96%+19.5%-0.64%-39.9%
'26/04/2934.4-0.5-1.43%-21.5%39303.5-218.23-0.55%+18.8%-0.88%-40.3%
'26/04/2834.9-0.25-0.71%-22%39521.73-94.9-0.24%+18.6%-0.47%-40.6%
'26/04/2735.15-0.95-2.63%-24.1%39616.63+684.23+1.76%+20.6%-4.39%-44.7%
'26/04/2436.1-0.55-1.5%-25.2%38932.4+1218.25+3.23%+24.5%-4.73%-49.8%
'26/04/2336.65-1.05-2.79%-27.3%37714.15-164.32-0.43%+24%-2.36%-51.3%
'26/04/2237.7-0.75-1.95%-28.7%37878.47+273.36+0.73%+24.9%-2.68%-53.6%
'26/04/2138.45-0.65-1.66%-29.9%37605.11+646.31+1.75%+27.1%-3.41%-57%
'26/04/2039.1-0.2-0.51%-30.3%36958.8+154.46+0.42%+27.6%-0.93%-57.9%
'26/04/1739.3-0.35-0.88%-30.9%36804.34-327.68-0.88%+26.5%0%-57.4%
'26/04/1639.65+0.75+1.93%-29.6%37132.02+409.88+1.12%+27.9%+0.81%-57.5%
'26/04/1541.9+0.25+0.6%-27%36722.14+426.02+1.17%+29.4%-0.57%-56.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.6500%-27%36296.12+838.83+2.37%+32.5%-2.37%-59.5%
'26/04/1341.65+0.05+0.12%-26.9%35457.29+39.46+0.11%+32.6%+0.01%-59.5%
'26/04/1041.6+0.6+1.46%-25.9%35417.83+556.67+1.6%+34.7%-0.14%-60.6%
'26/04/0941+0.7+1.74%-24.6%34861.16+99.78+0.29%+35.1%+1.45%-59.7%
'26/04/0840.3-0.05-0.12%-24.7%34761.38+1531.56+4.61%+41.3%-4.73%-66%
'26/04/0740.35-0.15-0.37%-24.9%33229.82+657.39+2.02%+44.2%-2.39%-69.1%
'26/04/0240.5-0.1-0.25%-25.1%32572.43-602.39-1.82%+41.6%+1.57%-66.7%
'26/04/0140.6+0.2+0.5%-24.8%33174.82+1451.83+4.58%+48.1%-4.08%-72.8%
'26/03/3140.4-0.35-0.86%-25.4%31722.99-795.17-2.45%+44.4%+1.59%-69.8%
'26/03/3040.75+0.3+0.74%-24.8%32518.16-594.43-1.8%+41.8%+2.54%-66.7%
'26/03/2740.45-0.05-0.12%-24.9%33112.59-225.03-0.68%+40.9%+0.56%-65.8%
'26/03/2640.5+0.15+0.37%-24.7%33337.62-101.49-0.3%+40.5%+0.67%-65.1%
'26/03/2540.35+0.05+0.12%-24.6%33439.11+826.87+2.54%+44%-2.42%-68.6%
'26/03/2440.3-0.35-0.86%-25.2%32612.24-110.26-0.34%+43.5%-0.52%-68.8%
'26/03/2340.65+0.2+0.49%-24.8%32722.5-821.38-2.45%+40%+2.94%-64.9%
'26/03/2040.45-0.15-0.37%-25.1%33543.88-145.8-0.43%+39.4%+0.06%-64.5%
'26/03/1940.6-0.3-0.73%-25.7%33689.68-658.9-1.92%+36.7%+1.19%-62.4%
'26/03/1840.9+0.05+0.12%-25.6%34348.58+512.01+1.51%+38.8%-1.39%-64.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740.8500%-25.6%33836.57+494.06+1.48%+40.9%-1.48%-66.5%
'26/03/1640.85-0.55-1.33%-26.6%33342.51-57.81-0.17%+40.6%-1.16%-67.2%
'26/03/1341.4-0.6-1.43%-27.6%33400.32-181.54-0.54%+39.9%-0.89%-67.5%
'26/03/1242+0.15+0.36%-27.4%33581.86-532.33-1.56%+37.7%+1.92%-65%
'26/03/1141.85+0.75+1.82%-26%34114.19+1342.32+4.1%+43.3%-2.28%-69.4%
'26/03/1041.1+0.4+0.98%-25.3%32771.87+661.45+2.06%+46.3%-1.08%-71.6%
'26/03/0940.7-0.8-1.93%-26.7%32110.42-1489.12-4.43%+39.8%+2.5%-66.5%
'26/03/0641.5+0.1+0.24%-26.6%33599.54-73.4-0.22%+39.5%+0.46%-66.1%
'26/03/0541.4+0.9+2.22%-24.9%33672.94+844.06+2.57%+43.1%-0.35%-68%
'26/03/0440.5-1.3-3.11%-27.3%32828.88-1494.77-4.35%+36.8%+1.24%-64.1%
'26/03/0341.8-0.85-1.99%-28.7%34323.65-771.44-2.2%+33.8%+0.21%-62.6%
'26/03/0242.65-0.65-1.5%-29.8%35095.09-319.4-0.9%+32.6%-0.6%-62.4%
'26/02/2643.3-0.25-0.57%-30.2%35414.49+1.420%+32.6%-0.57%-62.8%
'26/02/2543.55-0.25-0.57%-30.6%35413.07+712.25+2.05%+35.4%-2.62%-66%
'26/02/2443.8-0.2-0.45%-30.9%34700.82+927.56+2.75%+39.1%-3.2%-70%
'26/02/2344-0.45-1.01%-31.6%33773.26+167.55+0.5%+39.8%-1.51%-71.4%
'26/02/1144.45+0.25+0.57%-31.2%33605.71+532.74+1.61%+42%-1.04%-73.2%
'26/02/1044.200%-31.2%33072.97+668.35+2.06%+44.9%-2.06%-76.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.2-0.1-0.23%-31.4%32404.62+621.7+1.96%+47.8%-2.19%-79.2%
'26/02/0644.300%-31.4%31782.92-18.35-0.06%+47.7%+0.06%-79.1%
'26/02/0544.3+0.1+0.23%-31.2%31801.27-488.54-1.51%+45.5%+1.74%-76.7%
'26/02/0444.2-0.35-0.79%-31.8%32289.81+94.45+0.29%+45.9%-1.08%-77.7%
'26/02/0344.55+0.05+0.11%-31.7%32195.36+571.33+1.81%+48.5%-1.7%-80.2%
'26/02/0244.5-0.1-0.22%-31.8%31624.03-439.72-1.37%+46.5%+1.15%-78.3%
'26/01/3044.6-0.05-0.11%-31.9%32063.75-472.52-1.45%+44.4%+1.34%-76.3%
'26/01/2944.65+0.3+0.68%-31.5%32536.27-267.55-0.82%+43.2%+1.5%-74.6%
'26/01/2844.35-0.2-0.45%-31.8%32803.82+485.9+1.5%+45.3%-1.95%-77.1%
'26/01/2744.55+0.45+1.02%-31.1%32317.92+253.4+0.79%+46.5%+0.23%-77.6%
'26/01/2644.1+0.05+0.11%-31%32064.52+103.01+0.32%+47%-0.21%-77.9%
'26/01/2344.05-0.05-0.11%-31.1%31961.51+215.43+0.68%+48%-0.79%-79%
'26/01/2244.1-0.05-0.11%-31.1%31746.08+499.71+1.6%+50.3%-1.71%-81.5%
'26/01/2144.15-0.15-0.34%-31.4%31246.37-513.62-1.62%+47.9%+1.28%-79.3%
'26/01/2044.3-0.1-0.23%-31.5%31759.99+120.7+0.38%+48.5%-0.61%-80%
'26/01/1944.4-0.35-0.78%-32.1%31639.29+230.59+0.73%+49.5%-1.51%-81.6%
'26/01/1644.75-0.25-0.56%-32.4%31408.7+598.12+1.94%+52.4%-2.5%-84.9%
'26/01/1545+0.3+0.67%-32%30810.58-131.2-0.42%+51.8%+1.09%-83.8%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.7-0.05-0.11%-32.1%30941.78+234.56+0.76%+53%-0.87%-85%
'26/01/1344.75-0.35-0.78%-32.6%30707.22+139.93+0.46%+53.7%-1.24%-86.3%
'26/01/1245.1-1.4-3.01%-34.6%30567.29+278.33+0.92%+55.1%-3.93%-89.7%
'26/01/0946.5-0.55-1.17%-35.4%30288.96-71.59-0.24%+54.7%-0.93%-90.1%
'26/01/0847.05-1.1-2.28%-36.9%30360.55-74.92-0.25%+54.3%-2.03%-91.2%
'26/01/0748.15+0.85+1.8%-35.7%30435.47-140.83-0.46%+53.6%+2.26%-89.3%
'26/01/0647.300%-35.7%30576.3+471.26+1.57%+56%-1.57%-91.7%
'26/01/0547.3+0.1+0.21%-35.6%30105.04+755.23+2.57%+60%-2.36%-95.6%
'26/01/0247.2-0.3-0.63%-36%29349.81+386.21+1.33%+62.2%-1.96%-98.2%
'25/12/3147.5+0.5+1.06%-35.3%28963.6+256.47+0.89%+63.6%+0.17%-98.9%
'25/12/3047-1-2.08%-36.7%28707.13-103.76-0.36%+63%-1.72%-99.7%
'25/12/2948+2.65+5.84%-33%28810.89+254.87+0.89%+64.5%+4.95%-97.4%
'25/12/2645.35+0.65+1.45%-32%28556.02+184.04+0.65%+65.6%+0.8%-97.5%
'25/12/2444.7-0.25-0.56%-32.4%28371.98+61.51+0.22%+65.9%-0.78%-98.3%
'25/12/2344.95-0.2-0.44%-32.7%28310.47+160.83+0.57%+66.9%-1.01%-99.5%
'25/12/2245.15+0.15+0.33%-32.4%28149.64+453.29+1.64%+69.6%-1.31%-102%
'25/12/1945+0.35+0.78%-31.9%27696.35+227.82+0.83%+71%-0.05%-102.9%
'25/12/1844.65+0.05+0.11%-31.8%27468.53-56.64-0.21%+70.6%+0.32%-102.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.6+0.45+1.02%-31.1%27525.17-11.49-0.04%+70.6%+1.06%-101.7%
'25/12/1644.15-0.2-0.45%-31.5%27536.66-330.28-1.19%+68.6%+0.74%-100%
'25/12/1544.35+0.1+0.23%-31.3%27866.94-331.08-1.17%+66.6%+1.4%-97.9%
'25/12/1244.25-0.1-0.23%-31.5%28198.02+173.27+0.62%+67.6%-0.85%-99.1%
'25/12/1144.35+0.1+0.23%-31.3%28024.75-375.98-1.32%+65.4%+1.55%-96.7%
'25/12/1044.25-0.25-0.56%-31.7%28400.73+218.13+0.77%+66.7%-1.33%-98.3%
'25/12/0944.5-0.05-0.11%-31.8%28182.6-121.18-0.43%+65.9%+0.32%-97.7%
'25/12/0844.55+0.15+0.34%-31.5%28303.78+322.89+1.15%+67.9%-0.81%-99.4%
'25/12/0544.4-0.2-0.45%-31.8%27980.89+185.18+0.67%+69%-1.12%-100.8%
'25/12/0444.6-0.05-0.11%-31.9%27795.71+2.67+0.01%+69%-0.12%-100.9%
'25/12/0344.65+0.35+0.79%-31.4%27793.04+228.77+0.83%+70.4%-0.04%-101.8%
'25/12/0244.3+0.3+0.68%-30.9%27564.27+221.74+0.81%+71.8%-0.13%-102.7%
'25/12/0144+0.4+0.92%-30.3%27342.53-283.95-1.03%+70%+1.95%-100.3%
'25/11/2843.6-0.85-1.91%-31.6%27626.48+71.95+0.26%+70.5%-2.17%-102.1%
'25/11/2744.45+0.4+0.91%-31%27554.53+144.99+0.53%+71.4%+0.38%-102.4%
'25/11/2644.05-0.25-0.56%-31.4%27409.54+497.37+1.85%+74.5%-2.41%-105.9%
'25/11/2544.3+0.25+0.57%-31%26912.17+407.93+1.54%+77.2%-0.97%-108.2%
'25/11/2444.05+0.1+0.23%-30.8%26504.24+69.3+0.26%+77.7%-0.03%-108.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.95+0.15+0.34%-30.6%26434.94-991.42-3.61%+71.3%+3.95%-101.9%
'25/11/2043.8+0.1+0.23%-30.4%27426.36+846.24+3.18%+76.7%-2.95%-107.1%
'25/11/1943.7-0.15-0.34%-30.7%26580.12-176-0.66%+75.5%+0.32%-106.2%
'25/11/1843.85-1.8-3.94%-33.4%26756.12-691.19-2.52%+71.1%-1.42%-104.5%
'25/11/1745.65-1.25-2.67%-35.2%27447.31+49.81+0.18%+71.4%-2.85%-106.6%
'25/11/1446.9-0.1-0.21%-35.3%27397.5-506.06-1.81%+68.3%+1.6%-103.6%
'25/11/1347-0.2-0.42%-35.6%27903.56-43.53-0.16%+68.1%-0.26%-103.7%
'25/11/1247.2-0.45-0.94%-36.2%27947.09+162.14+0.58%+69%-1.52%-105.2%
'25/11/1147.65+0.85+1.82%-35%27784.95-84.56-0.3%+68.5%+2.12%-103.6%
'25/11/1046.8-0.35-0.74%-35.5%27869.51+218.1+0.79%+69.9%-1.53%-105.4%
'25/11/0747.15-0.15-0.32%-35.7%27651.41-248.04-0.89%+68.4%+0.57%-104.1%
'25/11/0647.300%-35.7%27899.45+182.39+0.66%+69.5%-0.66%-105.2%
'25/11/0547.3+0.3+0.64%-35.3%27717.06-399.5-1.42%+67.1%+2.06%-102.4%
'25/11/044700%-35.3%28116.56-218.03-0.77%+65.8%+0.77%-101.1%
'25/11/0347-0.1-0.21%-35.5%28334.59+101.24+0.36%+66.4%-0.57%-101.8%
'25/10/3147.1+0.1+0.21%-35.3%28233.35-54.18-0.19%+66%+0.4%-101.4%
'25/10/3047-0.3-0.63%-35.7%28287.53-7.21-0.03%+66%-0.6%-101.7%
'25/10/2947.3+0.45+0.96%-35.1%28294.74+345.63+1.24%+68.1%-0.28%-103.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2846.85-0.85-1.78%-36.3%27949.11-44.52-0.16%+67.8%-1.62%-104.1%
'25/10/2747.7-0.7-1.45%-37.2%27993.63+461.37+1.68%+70.6%-3.13%-107.8%
'25/10/2348.4-0.3-0.62%-37.6%27532.26-116.65-0.42%+69.9%-0.2%-107.5%
'25/10/2248.7-0.45-0.92%-38.1%27648.91-103.5-0.37%+69.2%-0.55%-107.4%
'25/10/2149.15-0.1-0.2%-38.3%27752.41+63.78+0.23%+69.6%-0.43%-107.9%
'25/10/2049.2500%-38.3%27688.63+386.26+1.41%+72%-1.41%-110.3%
'25/10/1749.25-0.55-1.1%-39%27302.37-345.5-1.25%+69.9%+0.15%-108.8%
'25/10/1649.8+0.2+0.4%-38.7%27647.87+372.16+1.36%+72.2%-0.96%-110.9%