≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
429412+17+4.13%6.19%413438.5413
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4311.86億845511股/筆43012.6737.010.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5912.47億1,472401張/筆418.1-19 (-4.41%)

連續漲跌: 連3跌→漲  ( +17元 / +4.13%)

財報評分: 最新57分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14429+17+4.13%+4.13%48625.83+284.52+0.59%+0.59%+3.54%+3.54%
'26/10/13412-19-4.41%-0.46%48341.31-960.65-1.95%-1.37%-2.46%+0.91%
'26/10/12431-8-1.82%-2.28%49301.96-11.48-0.02%-1.39%-1.8%-0.88%
'26/10/08439-30.5-6.5%-8.63%49313.44-492.93-0.99%-2.37%-5.51%-6.26%
'26/10/07469.5+5+1.08%-7.64%49806.37-16.18-0.03%-2.4%+1.11%-5.24%
'26/10/06464.5-23.5-4.82%-12.1%49822.55+110.51+0.22%-2.19%-5.04%-9.91%
'26/10/05488-5-1.01%-13%49712.04+1236.3+2.55%+0.31%-3.56%-13.3%
'26/10/02493+4+0.82%-12.3%48475.74+122.25+0.25%+0.56%+0.57%-12.8%
'26/10/01489-11-2.2%-14.2%48353.49+413.36+0.86%+1.43%-3.06%-15.6%
'26/09/30500+1+0.2%-14%47940.13+308.17+0.65%+2.09%-0.45%-16.1%
'26/09/29499+15+3.1%-11.4%47631.96-392.64-0.82%+1.25%+3.92%-12.6%
'26/09/24484-9-1.83%-13%48024.6-132.69-0.28%+0.97%-1.55%-14%
'26/09/23493-8-1.6%-14.4%48157.29+357.12+0.75%+1.73%-2.35%-16.1%
'26/09/22501-7-1.38%-15.6%47800.17+81.33+0.17%+1.9%-1.55%-17.5%
'26/09/21508-16-3.05%-18.1%47718.84+538.09+1.14%+3.06%-4.19%-21.2%
'26/09/18524+7+1.35%-17%47180.75+892.75+1.93%+5.05%-0.58%-22.1%
'26/09/17517+26.5+5.4%-12.5%46288+439.1+0.96%+6.06%+4.44%-18.6%
'26/09/16490.5+44.5+9.98%-3.81%45848.9+337.41+0.74%+6.84%+9.24%-10.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15446-20.5-4.39%-8.04%45511.49-351.03-0.77%+6.03%-3.62%-14.1%
'26/09/14466.5-11.5-2.41%-10.3%45862.52-322.33-0.7%+5.29%-1.71%-15.5%
'26/09/11478-17-3.43%-13.3%46184.85-755.64-1.61%+3.59%-1.82%-16.9%
'26/09/10495+15+3.12%-10.6%46940.49-242.87-0.51%+3.06%+3.63%-13.7%
'26/09/09480+16.5+3.56%-7.44%47183.36+77.58+0.16%+3.23%+3.4%-10.7%
'26/09/08463.5+21+4.75%-3.05%47105.78-220.49-0.47%+2.75%+5.22%-5.8%
'26/09/07442.5-14-3.07%-6.02%47326.27+775.14+1.67%+4.46%-4.74%-10.5%
'26/09/04456.5-1.5-0.33%-6.33%46551.13+693.47+1.51%+6.04%-1.84%-12.4%
'26/09/03458+18+4.09%-2.5%45857.66-307.06-0.67%+5.33%+4.76%-7.83%
'26/09/02440+16+3.77%+1.18%46164.72-784-1.67%+3.57%+5.44%-2.39%
'26/09/01424+19+4.69%+5.93%46948.72+820.25+1.78%+5.41%+2.91%+0.51%
'26/08/31405+4.5+1.12%+7.12%46128.47-202.98-0.44%+4.95%+1.56%+2.16%
'26/08/28400.5-16.5-3.96%+2.88%46331.45+356.23+0.77%+5.77%-4.73%-2.89%
'26/08/27417+17+4.25%+7.25%45975.22+142.6+0.31%+6.09%+3.94%+1.16%
'26/08/26400+16.5+4.3%+11.9%45832.62+663.16+1.47%+7.65%+2.83%+4.21%
'26/08/25383.5+17.5+4.78%+17.2%45169.46+407.14+0.91%+8.63%+3.87%+8.58%
'26/08/24366-22.5-5.79%+10.4%44762.32-461.97-1.02%+7.52%-4.77%+2.9%
'26/08/21388.5+10+2.64%+13.3%45224.29+290.55+0.65%+8.22%+1.99%+5.13%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20378.5+2.5+0.66%+14.1%44933.74+214.39+0.48%+8.74%+0.18%+5.36%
'26/08/19376+1.5+0.4%+14.6%44719.35-589.33-1.3%+7.32%+1.7%+7.23%
'26/08/18374.5-19-4.83%+9.02%45308.68-548.59-1.2%+6.04%-3.63%+2.98%
'26/08/17393.5+8.5+2.21%+11.4%45857.27+46.26+0.1%+6.14%+2.11%+5.28%
'26/08/14385-2-0.52%+10.9%45811.01-210.47-0.46%+5.66%-0.06%+5.19%
'26/08/13387-15.5-3.85%+6.58%46021.48+503.41+1.11%+6.83%-4.96%-0.24%
'26/08/12402.5+36.5+9.97%+17.2%45518.07+397.35+0.88%+7.77%+9.09%+9.44%
'26/08/11366-17.5-4.56%+11.9%45120.72+191.96+0.43%+8.23%-4.99%+3.64%
'26/08/10383.5+11+2.95%+15.2%44928.76+702.85+1.59%+9.95%+1.36%+5.22%
'26/08/07372.5-10.5-2.74%+12%44225.91-170.79-0.38%+9.53%-2.36%+2.48%
'26/08/06383+3+0.79%+12.9%44396.7-214.9-0.48%+9%+1.27%+3.9%
'26/08/05380+13.5+3.68%+17.1%44611.6+1250.94+2.88%+12.1%+0.8%+4.91%
'26/08/04366.5+33+9.9%+28.6%43360.66-25.75-0.06%+12.1%+9.96%+16.6%
'26/08/03333.5+9.5+2.93%+32.4%43386.41+266.66+0.62%+12.8%+2.31%+19.6%
'26/07/31324+26+8.72%+44%43119.75+3186.45+7.98%+21.8%+0.74%+22.2%
'26/07/30298-17-5.4%+36.2%39933.3-105.88-0.26%+21.4%-5.14%+14.7%
'26/07/29315-21-6.25%+27.7%40039.18-1564.18-3.76%+16.9%-2.49%+10.8%
'26/07/28336-35-9.43%+15.6%41603.36-2030.83-4.65%+11.4%-4.78%+4.19%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27371-1-0.27%+15.3%43634.19-20.65-0.05%+11.4%-0.22%+3.94%
'26/07/24372-2.5-0.67%+14.6%43654.84-1195.97-2.67%+8.42%+2%+6.14%
'26/07/23374.5-3.5-0.93%+13.5%44850.81+25.03+0.06%+8.48%-0.99%+5.01%
'26/07/22378+18.5+5.15%+19.3%44825.78+592.91+1.34%+9.93%+3.81%+9.4%
'26/07/21359.5+4.5+1.27%+20.8%44232.87+1783.17+4.2%+14.5%-2.93%+6.3%
'26/07/20355-18.5-4.95%+14.9%42449.7-221.57-0.52%+14%-4.43%+0.9%
'26/07/17373.5-39-9.45%+4%42671.27-2953.71-6.47%+6.58%-2.98%-2.58%
'26/07/16412.5-13.5-3.17%+0.7%45624.98-6.61-0.01%+6.56%-3.16%-5.86%
'26/07/15426-2-0.47%+0.23%45631.59+893.64+2%+8.69%-2.47%-8.46%
'26/07/14428-25.5-5.62%-5.4%44737.95-642.57-1.42%+7.15%-4.2%-12.6%
'26/07/13453.5-10-2.16%-7.44%45380.52+25.91+0.06%+7.21%-2.22%-14.7%
'26/07/09463.5+11+2.43%-5.19%45354.61-379.8-0.83%+6.32%+3.26%-11.5%
'26/07/08452.5-23-4.84%-9.78%45734.41+255.3+0.56%+6.92%-5.4%-16.7%
'26/07/07475.5-42.5-8.2%-17.2%45479.11-1077.28-2.31%+4.45%-5.89%-21.6%
'26/07/06518-16-3%-19.7%46556.39-224.23-0.48%+3.94%-2.52%-23.6%
'26/07/03534+8+1.52%-18.4%46780.62+36.46+0.08%+4.03%+1.44%-22.5%
'26/07/02526-9-1.68%-19.8%46744.16-274.83-0.58%+3.42%-1.1%-23.2%
'26/07/01535-40-6.96%-25.4%47018.99+893.08+1.94%+5.42%-8.9%-30.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30575-13-2.21%-27%46125.91+1126.01+2.5%+8.06%-4.71%-35.1%
'26/06/29588-65-9.95%-34.3%44999.9+428.14+0.96%+9.1%-10.9%-43.4%
'26/06/26653+59+9.93%-27.8%44571.76-1683.5-3.64%+5.12%+13.6%-32.9%
'26/06/25594+31+5.51%-23.8%46255.26+211.66+0.46%+5.61%+5.05%-29.4%
'26/06/24563+20+3.68%-21%46043.6-1057.05-2.24%+3.24%+5.92%-24.2%
'26/06/23543-48-8.12%-27.4%47100.65-640.86-1.34%+1.85%-6.78%-29.3%
'26/06/22591+43+7.85%-21.7%47741.51+1276.31+2.75%+4.65%+5.1%-26.4%
'26/06/18548+33+6.41%-16.7%46465.2+587.81+1.28%+5.99%+5.13%-22.7%
'26/06/17515-29-5.33%-21.1%45877.39+68.2+0.15%+6.15%-5.48%-27.3%
'26/06/16544-12-2.16%-22.8%45809.19+412.2+0.91%+7.11%-3.07%-30%
'26/06/15556+20+3.73%-20%45396.99+1227.95+2.78%+10.1%+0.95%-30.1%
'26/06/12536+41+8.28%-13.3%44169.04+1019.58+2.36%+12.7%+5.92%-26%
'26/06/11495-8-1.59%-14.7%43149.46-76.08-0.18%+12.5%-1.41%-27.2%
'26/06/10503-55-9.86%-23.1%43225.54-1478.9-3.31%+8.77%-6.55%-31.9%
'26/06/09558-8-1.41%-24.2%44704.44+1201.66+2.76%+11.8%-4.17%-36%
'26/06/08566-40-6.6%-29.2%43502.78-1568.16-3.48%+7.89%-3.12%-37.1%
'26/06/05606+16+2.71%-27.3%45070.94-606.52-1.33%+6.45%+4.04%-33.7%
'26/06/04590-25-4.07%-30.2%45677.46-781.7-1.68%+4.66%-2.39%-34.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03615-5-0.81%-30.8%46459.16+901.85+1.98%+6.74%-2.79%-37.5%
'26/06/02620-28-4.32%-33.8%45557.31+219.4+0.48%+7.25%-4.8%-41%
'26/06/01648-31-4.57%-36.8%45337.91+604.97+1.35%+8.7%-5.92%-45.5%
'26/05/29679+25+3.82%-34.4%44732.94+1096.5+2.51%+11.4%+1.31%-45.8%
'26/05/28654+9+1.4%-33.5%43636.44-620.36-1.4%+9.87%+2.8%-43.4%
'26/05/27645+58+9.88%-26.9%44256.8+731.43+1.68%+11.7%+8.2%-38.6%
'26/05/26587+53+9.93%-19.7%43525.37-119.03-0.27%+11.4%+10.2%-31.1%
'26/05/25534-7-1.29%-20.7%43644.4+1376.43+3.26%+15%-4.55%-35.7%
'26/05/22541+49+9.96%-12.8%42267.97+899.76+2.18%+17.5%+7.78%-30.3%
'26/05/21492+29+6.26%-7.34%41368.21+1347.39+3.37%+21.5%+2.89%-28.8%
'26/05/20463-9-1.91%-9.11%40020.82-154.74-0.39%+21%-1.52%-30.1%
'26/05/19472-22-4.45%-13.2%40175.56-716.26-1.75%+18.9%-2.7%-32.1%
'26/05/18494+31.5+6.81%-7.24%40891.82-280.54-0.68%+18.1%+7.49%-25.3%
'26/05/15462.5-46.5-9.14%-15.7%41172.36-579.39-1.39%+16.5%-7.75%-32.2%
'26/05/14509+19.5+3.98%-12.4%41751.75+377.25+0.91%+17.5%+3.07%-29.9%
'26/05/13489.5-28.5-5.5%-17.2%41374.5-523.82-1.25%+16.1%-4.25%-33.2%
'26/05/12518+46.5+9.86%-9.01%41898.32+108.26+0.26%+16.4%+9.6%-25.4%
'26/05/11471.5+3.5+0.75%-8.33%41790.06+186.12+0.45%+16.9%+0.3%-25.2%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08468-14-2.9%-11%41603.94-329.84-0.79%+16%-2.11%-27%
'26/05/07482+43.5+9.92%-2.17%41933.78+794.93+1.93%+18.2%+7.99%-20.4%
'26/05/06438.5-11-2.45%-4.56%41138.85+369.56+0.91%+19.3%-3.36%-23.8%
'26/05/05449.5+12.5+2.86%-1.83%40769.29+64.15+0.16%+19.5%+2.7%-21.3%
'26/05/04437+15+3.55%+1.66%40705.14+1778.51+4.57%+24.9%-1.02%-23.3%
'26/04/30422-8-1.86%-0.23%38926.63-376.87-0.96%+23.7%-0.9%-24%
'26/04/29430-10.5-2.38%-2.61%39303.5-218.23-0.55%+23%-1.83%-25.6%
'26/04/28440.5+11.5+2.68%0%39521.73-94.9-0.24%+22.7%+2.92%-22.7%
'26/04/27429-7-1.61%-1.61%39616.63+684.23+1.76%+24.9%-3.37%-26.5%
'26/04/24436-19.5-4.28%-5.82%38932.4+1218.25+3.23%+28.9%-7.51%-34.8%
'26/04/23455.5-50.5-9.98%-15.2%37714.15-164.32-0.43%+28.4%-9.55%-43.6%
'26/04/22506+46+10%-6.74%37878.47+273.36+0.73%+29.3%+9.27%-36%
'26/04/21460+41.5+9.92%+2.51%37605.11+646.31+1.75%+31.6%+8.17%-29.1%
'26/04/20418.5-3-0.71%+1.78%36958.8+154.46+0.42%+32.1%-1.13%-30.3%
'26/04/17421.5+7+1.69%+3.5%36804.34-327.68-0.88%+31%+2.57%-27.5%
'26/04/16414.5-9.5-2.24%+1.18%37132.02+409.88+1.12%+32.4%-3.36%-31.2%
'26/04/15424+14+3.41%+4.63%36722.14+426.02+1.17%+34%+2.24%-29.3%
'26/04/14410-27-6.18%-1.83%36296.12+838.83+2.37%+37.1%-8.55%-39%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13437+39.5+9.94%+7.92%35457.29+39.46+0.11%+37.3%+9.83%-29.4%
'26/04/10397.5+36+9.96%+18.7%35417.83+556.67+1.6%+39.5%+8.36%-20.8%
'26/04/09361.5-15.5-4.11%+13.8%34861.16+99.78+0.29%+39.9%-4.4%-26.1%
'26/04/08377+1+0.27%+14.1%34761.38+1531.56+4.61%+46.3%-4.34%-32.2%
'26/04/07376+23+6.52%+21.5%33229.82+657.39+2.02%+49.3%+4.5%-27.8%
'26/04/02353-17.5-4.72%+15.8%32572.43-602.39-1.82%+46.6%-2.9%-30.8%
'26/04/01370.5+32.5+9.62%+26.9%33174.82+1451.83+4.58%+53.3%+5.04%-26.4%
'26/03/31344-23-6.27%+18.5%31722.99-795.17-2.45%+49.5%-3.82%-31%
'26/03/30367+18.5+5.31%+24.8%32518.16-594.43-1.8%+46.8%+7.11%-22%
'26/03/27348.5-10.5-2.92%+21.2%33112.59-225.03-0.68%+45.9%-2.24%-24.7%
'26/03/26359-13-3.49%+16.9%33337.62-101.49-0.3%+45.4%-3.19%-28.5%
'26/03/25372+33.5+9.9%+28.5%33439.11+826.87+2.54%+49.1%+7.36%-20.6%
'26/03/24338.5-4-1.17%+27%32612.24-110.26-0.34%+48.6%-0.83%-21.6%
'26/03/23342.5-15-4.2%+21.7%32722.5-821.38-2.45%+45%-1.75%-23.3%
'26/03/20357.5-4-1.11%+20.3%33543.88-145.8-0.43%+44.3%-0.68%-24%
'26/03/19361.5+32.5+9.88%+32.2%33689.68-658.9-1.92%+41.6%+11.8%-9.35%
'26/03/18329+6.5+2.02%+34.9%34348.58+512.01+1.51%+43.7%+0.51%-8.82%
'26/03/17322.5-18-5.29%+27.8%33836.57+494.06+1.48%+45.8%-6.77%-18.1%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16340.500%+27.8%33342.51-57.81-0.17%+45.6%+0.17%-17.8%
'26/03/13340.5+20+6.24%+35.7%33400.32-181.54-0.54%+44.8%+6.78%-9.07%
'26/03/12320.5+29+9.95%+49.2%33581.86-532.33-1.56%+42.5%+11.5%+6.69%
'26/03/11291.5+26.5+10%+64.2%34114.19+1342.32+4.1%+48.4%+5.9%+15.8%
'26/03/10265+16.5+6.64%+75.1%32771.87+661.45+2.06%+51.4%+4.58%+23.6%
'26/03/09248.5-17-6.4%+63.8%32110.42-1489.12-4.43%+44.7%-1.97%+19.1%
'26/03/06265.5-6-2.21%+60.2%33599.54-73.4-0.22%+44.4%-1.99%+15.8%
'26/03/05271.5+5.5+2.07%+63.5%33672.94+844.06+2.57%+48.1%-0.5%+15.4%
'26/03/04266-18-6.34%+53.2%32828.88-1494.77-4.35%+41.7%-1.99%+11.5%
'26/03/03284-12-4.05%+47%34323.65-771.44-2.2%+38.6%-1.85%+8.4%
'26/03/02296+19+6.86%+57%35095.09-319.4-0.9%+37.3%+7.76%+19.7%
'26/02/26277+6.5+2.4%+60.8%35414.49+1.420%+37.3%+2.4%+23.5%
'26/02/25270.5-19.5-6.72%+50%35413.07+712.25+2.05%+40.1%-8.77%+9.87%
'26/02/24290+8+2.84%+54.3%34700.82+927.56+2.75%+44%+0.09%+10.3%
'26/02/23282+5.5+1.99%+57.3%33773.26+167.55+0.5%+44.7%+1.49%+12.6%
'26/02/11276.5+25+9.94%+73%33605.71+532.74+1.61%+47%+8.33%+25.9%
'26/02/10251.5+22.5+9.83%+90%33072.97+668.35+2.06%+50.1%+7.77%+39.9%
'26/02/09229+16+7.51%+104.2%32404.62+621.7+1.96%+53%+5.55%+51.2%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06213-16-6.99%+90%31782.92-18.35-0.06%+52.9%-6.93%+37.1%
'26/02/05229-7.5-3.17%+83.9%31801.27-488.54-1.51%+50.6%-1.66%+33.3%
'26/02/04236.5+7.5+3.28%+90%32289.81+94.45+0.29%+51%+2.99%+38.9%
'26/02/03229-6-2.55%+85.1%32195.36+571.33+1.81%+53.8%-4.36%+31.3%
'26/02/02235-1.5-0.63%+83.9%31624.03-439.72-1.37%+51.7%+0.74%+32.3%
'26/01/30236.5-8-3.27%+77.9%32063.75-472.52-1.45%+49.5%-1.82%+28.5%
'26/01/29244.5+22+9.89%+95.5%32536.27-267.55-0.82%+48.2%+10.7%+47.3%
'26/01/28222.5+20+9.88%+114.8%32803.82+485.9+1.5%+50.5%+8.38%+64.4%
'26/01/27202.5+5+2.53%+120.3%32317.92+253.4+0.79%+51.6%+1.74%+68.6%
'26/01/26197.5+9+4.77%+130.8%32064.52+103.01+0.32%+52.1%+4.45%+78.6%
'26/01/23188.5+2+1.07%+133.2%31961.51+215.43+0.68%+53.2%+0.39%+80.1%
'26/01/22186.5-0.5-0.27%+132.6%31746.08+499.71+1.6%+55.6%-1.87%+77%
'26/01/21187+3+1.63%+136.4%31246.37-513.62-1.62%+53.1%+3.25%+83.3%
'26/01/20184+9.5+5.44%+149.3%31759.99+120.7+0.38%+53.7%+5.06%+95.6%
'26/01/19174.5-1-0.57%+147.9%31639.29+230.59+0.73%+54.8%-1.3%+93%
'26/01/16175.5-5.5-3.04%+140.3%31408.7+598.12+1.94%+57.8%-4.98%+82.5%
'26/01/15181+1+0.56%+141.7%30810.58-131.2-0.42%+57.2%+0.98%+84.5%
'26/01/14180+0.5+0.28%+142.3%30941.78+234.56+0.76%+58.4%-0.48%+84%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13179.5-5.5-2.97%+135.1%30707.22+139.93+0.46%+59.1%-3.43%+76.1%
'26/01/12185+2+1.09%+137.7%30567.29+278.33+0.92%+60.5%+0.17%+77.2%
'26/01/09183-4-2.14%+132.6%30288.96-71.59-0.24%+60.2%-1.9%+72.5%
'26/01/0818700%+132.6%30360.55-74.92-0.25%+59.8%+0.25%+72.9%
'26/01/07187+2+1.08%+135.1%30435.47-140.83-0.46%+59%+1.54%+76.1%
'26/01/06185-5-2.63%+128.9%30576.3+471.26+1.57%+61.5%-4.2%+67.4%
'26/01/05190-5-2.56%+123.1%30105.04+755.23+2.57%+65.7%-5.13%+57.4%
'26/01/02195-0.5-0.26%+122.5%29349.81+386.21+1.33%+67.9%-1.59%+54.6%
'25/12/31195.5-8.5-4.17%+113.2%28963.6+256.47+0.89%+69.4%-5.06%+43.8%
'25/12/30204-4-1.92%+109.1%28707.13-103.76-0.36%+68.8%-1.56%+40.4%
'25/12/29208+6+2.97%+115.3%28810.89+254.87+0.89%+70.3%+2.08%+45.1%
'25/12/26202+11.5+6.04%+128.3%28556.02+184.04+0.65%+71.4%+5.39%+57%
'25/12/24190.5-1.5-0.78%+126.6%28371.98+61.51+0.22%+71.8%-1%+54.8%
'25/12/23192-4.5-2.29%+121.4%28310.47+160.83+0.57%+72.7%-2.86%+48.6%
'25/12/22196.5+2+1.03%+123.7%28149.64+453.29+1.64%+75.6%-0.61%+48.1%
'25/12/19194.5+6+3.18%+130.8%27696.35+227.82+0.83%+77%+2.35%+53.7%
'25/12/18188.5-5.5-2.84%+124.2%27468.53-56.64-0.21%+76.7%-2.63%+47.6%
'25/12/17194+3.5+1.84%+128.3%27525.17-11.49-0.04%+76.6%+1.88%+51.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16190.5+8.5+4.67%+139%27536.66-330.28-1.19%+74.5%+5.86%+64.5%
'25/12/15182+3+1.68%+143%27866.94-331.08-1.17%+72.4%+2.85%+70.6%
'25/12/12179-8-4.28%+132.6%28198.02+173.27+0.62%+73.5%-4.9%+59.1%
'25/12/11187+17+10%+155.9%28024.75-375.98-1.32%+71.2%+11.3%+84.7%
'25/12/10170-5.5-3.13%+147.9%28400.73+218.13+0.77%+72.5%-3.9%+75.3%
'25/12/09175.5-5.5-3.04%+140.3%28182.6-121.18-0.43%+71.8%-2.61%+68.5%
'25/12/08181+4+2.26%+145.8%28303.78+322.89+1.15%+73.8%+1.11%+72%
'25/12/05177-1.5-0.84%+143.7%27980.89+185.18+0.67%+74.9%-1.51%+68.8%
'25/12/04178.5+1.5+0.85%+145.8%27795.71+2.67+0.01%+75%+0.84%+70.8%
'25/12/03177+6.5+3.81%+155.1%27793.04+228.77+0.83%+76.4%+2.98%+78.7%
'25/12/02170.5-5-2.85%+147.9%27564.27+221.74+0.81%+77.8%-3.66%+70%
'25/12/01175.5+5.5+3.24%+155.9%27342.53-283.95-1.03%+76%+4.27%+79.9%
'25/11/2817000%+155.9%27626.48+71.95+0.26%+76.5%-0.26%+79.4%
'25/11/27170-4-2.3%+150%27554.53+144.99+0.53%+77.4%-2.83%+72.6%
'25/11/26174-3-1.69%+145.8%27409.54+497.37+1.85%+80.7%-3.54%+65.1%
'25/11/25177+5+2.91%+152.9%26912.17+407.93+1.54%+83.5%+1.37%+69.4%
'25/11/24172+15.5+9.9%+178%26504.24+69.3+0.26%+83.9%+9.64%+94%
'25/11/21156.5+14+9.82%+205.3%26434.94-991.42-3.61%+77.3%+13.4%+128%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20142.5+9.5+7.14%+227.1%27426.36+846.24+3.18%+82.9%+3.96%+144.1%
'25/11/19133-1.5-1.12%+223.4%26580.12-176-0.66%+81.7%-0.46%+141.7%
'25/11/18134.5-12-8.19%+196.9%26756.12-691.19-2.52%+77.2%-5.67%+119.8%
'25/11/17146.5-3-2.01%+191%27447.31+49.81+0.18%+77.5%-2.19%+113.5%
'25/11/14149.5-8-5.08%+176.2%27397.5-506.06-1.81%+74.3%-3.27%+101.9%
'25/11/13157.5+14+9.76%+203.1%27903.56-43.53-0.16%+74%+9.92%+129.1%
'25/11/12143.5+13+9.96%+233.3%27947.09+162.14+0.58%+75%+9.38%+158.3%
'25/11/11130.5-7.5-5.43%+215.2%27784.95-84.56-0.3%+74.5%-5.13%+140.7%
'25/11/10138+12.5+9.96%+246.6%27869.51+218.1+0.79%+75.9%+9.17%+170.8%
'25/11/07125.5-2.5-1.95%+239.8%27651.41-248.04-0.89%+74.3%-1.06%+165.6%
'25/11/06128+2+1.59%+245.2%27899.45+182.39+0.66%+75.4%+0.93%+169.8%
'25/11/05126-5-3.82%+232.1%27717.06-399.5-1.42%+72.9%-2.4%+159.1%
'25/11/04131-3-2.24%+224.6%28116.56-218.03-0.77%+71.6%-1.47%+153%
'25/11/03134+1+0.75%+227.1%28334.59+101.24+0.36%+72.2%+0.39%+154.8%
'25/10/31133-0.5-0.37%+225.8%28233.35-54.18-0.19%+71.9%-0.18%+153.9%
'25/10/30133.5-2.5-1.84%+219.9%28287.53-7.21-0.03%+71.9%-1.81%+148%
'25/10/29136-2-1.45%+215.2%28294.74+345.63+1.24%+74%-2.69%+141.2%
'25/10/28138-3-2.13%+208.5%27949.11-44.52-0.16%+73.7%-1.97%+134.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27141-3-2.08%+202.1%27993.63+461.37+1.68%+76.6%-3.76%+125.5%
'25/10/23144-2-1.37%+197.9%27532.26-116.65-0.42%+75.9%-0.95%+122.1%
'25/10/22146-4.5-2.99%+189%27648.91-103.5-0.37%+75.2%-2.62%+113.8%
'25/10/21150.5+6+4.15%+201%27752.41+63.78+0.23%+75.6%+3.92%+125.4%
'25/10/20144.5+4+2.85%+209.6%27688.63+386.26+1.41%+78.1%+1.44%+131.5%
'25/10/17140.5-1-0.71%+207.4%27302.37-345.5-1.25%+75.9%+0.54%+131.5%
'25/10/16141.5+5.5+4.04%+219.9%27647.87+372.16+1.36%+78.3%+2.68%+141.6%
'25/10/15136-1-0.73%+217.5%27275.71+482.56+1.8%+81.5%-2.53%+136%