≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
412431-19-4.41%6.96%426436406
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5912.47億1,472401股/筆418.112.1635.550.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461.91億1,315339張/筆429-8 (-1.82%)

連續漲跌: 連3跌  ( -57.5元 / -12.25%)

財報評分: 最新57分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13412-19-4.41%-4.41%48341.31-960.65-1.95%-1.95%-2.46%-2.46%
'26/10/12431-8-1.82%-6.15%49301.96-11.48-0.02%-1.97%-1.8%-4.18%
'26/10/08439-30.5-6.5%-12.2%49313.44-492.93-0.99%-2.94%-5.51%-9.31%
'26/10/07469.5+5+1.08%-11.3%49806.37-16.18-0.03%-2.97%+1.11%-8.33%
'26/10/06464.5-23.5-4.82%-15.6%49822.55+110.51+0.22%-2.76%-5.04%-12.8%
'26/10/05488-5-1.01%-16.4%49712.04+1236.3+2.55%-0.28%-3.56%-16.2%
'26/10/02493+4+0.82%-15.7%48475.74+122.25+0.25%-0.03%+0.57%-15.7%
'26/10/01489-11-2.2%-17.6%48353.49+413.36+0.86%+0.84%-3.06%-18.4%
'26/09/30500+1+0.2%-17.4%47940.13+308.17+0.65%+1.49%-0.45%-18.9%
'26/09/29499+15+3.1%-14.9%47631.96-392.64-0.82%+0.66%+3.92%-15.5%
'26/09/24484-9-1.83%-16.4%48024.6-132.69-0.28%+0.38%-1.55%-16.8%
'26/09/23493-8-1.6%-17.8%48157.29+357.12+0.75%+1.13%-2.35%-18.9%
'26/09/22501-7-1.38%-18.9%47800.17+81.33+0.17%+1.3%-1.55%-20.2%
'26/09/21508-16-3.05%-21.4%47718.84+538.09+1.14%+2.46%-4.19%-23.8%
'26/09/18524+7+1.35%-20.3%47180.75+892.75+1.93%+4.44%-0.58%-24.7%
'26/09/17517+26.5+5.4%-16%46288+439.1+0.96%+5.44%+4.44%-21.4%
'26/09/16490.5+44.5+9.98%-7.62%45848.9+337.41+0.74%+6.22%+9.24%-13.8%
'26/09/15446-20.5-4.39%-11.7%45511.49-351.03-0.77%+5.4%-3.62%-17.1%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14466.5-11.5-2.41%-13.8%45862.52-322.33-0.7%+4.67%-1.71%-18.5%
'26/09/11478-17-3.43%-16.8%46184.85-755.64-1.61%+2.98%-1.82%-19.8%
'26/09/10495+15+3.12%-14.2%46940.49-242.87-0.51%+2.45%+3.63%-16.6%
'26/09/09480+16.5+3.56%-11.1%47183.36+77.58+0.16%+2.62%+3.4%-13.7%
'26/09/08463.5+21+4.75%-6.89%47105.78-220.49-0.47%+2.14%+5.22%-9.04%
'26/09/07442.5-14-3.07%-9.75%47326.27+775.14+1.67%+3.85%-4.74%-13.6%
'26/09/04456.5-1.5-0.33%-10%46551.13+693.47+1.51%+5.42%-1.84%-15.5%
'26/09/03458+18+4.09%-6.36%45857.66-307.06-0.67%+4.71%+4.76%-11.1%
'26/09/02440+16+3.77%-2.83%46164.72-784-1.67%+2.97%+5.44%-5.8%
'26/09/01424+19+4.69%+1.73%46948.72+820.25+1.78%+4.8%+2.91%-3.07%
'26/08/31405+4.5+1.12%+2.87%46128.47-202.98-0.44%+4.34%+1.56%-1.47%
'26/08/28400.5-16.5-3.96%-1.2%46331.45+356.23+0.77%+5.15%-4.73%-6.35%
'26/08/27417+17+4.25%+3%45975.22+142.6+0.31%+5.47%+3.94%-2.47%
'26/08/26400+16.5+4.3%+7.43%45832.62+663.16+1.47%+7.02%+2.83%+0.41%
'26/08/25383.5+17.5+4.78%+12.6%45169.46+407.14+0.91%+8%+3.87%+4.57%
'26/08/24366-22.5-5.79%+6.05%44762.32-461.97-1.02%+6.89%-4.77%-0.84%
'26/08/21388.5+10+2.64%+8.85%45224.29+290.55+0.65%+7.58%+1.99%+1.27%
'26/08/20378.5+2.5+0.66%+9.57%44933.74+214.39+0.48%+8.1%+0.18%+1.48%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19376+1.5+0.4%+10%44719.35-589.33-1.3%+6.69%+1.7%+3.32%
'26/08/18374.5-19-4.83%+4.7%45308.68-548.59-1.2%+5.42%-3.63%-0.72%
'26/08/17393.5+8.5+2.21%+7.01%45857.27+46.26+0.1%+5.52%+2.11%+1.49%
'26/08/14385-2-0.52%+6.46%45811.01-210.47-0.46%+5.04%-0.06%+1.42%
'26/08/13387-15.5-3.85%+2.36%46021.48+503.41+1.11%+6.2%-4.96%-3.84%
'26/08/12402.5+36.5+9.97%+12.6%45518.07+397.35+0.88%+7.14%+9.09%+5.43%
'26/08/11366-17.5-4.56%+7.43%45120.72+191.96+0.43%+7.6%-4.99%-0.16%
'26/08/10383.5+11+2.95%+10.6%44928.76+702.85+1.59%+9.31%+1.36%+1.3%
'26/08/07372.5-10.5-2.74%+7.57%44225.91-170.79-0.38%+8.88%-2.36%-1.31%
'26/08/06383+3+0.79%+8.42%44396.7-214.9-0.48%+8.36%+1.27%+0.06%
'26/08/05380+13.5+3.68%+12.4%44611.6+1250.94+2.88%+11.5%+0.8%+0.93%
'26/08/04366.5+33+9.9%+23.5%43360.66-25.75-0.06%+11.4%+9.96%+12.1%
'26/08/03333.5+9.5+2.93%+27.2%43386.41+266.66+0.62%+12.1%+2.31%+15.1%
'26/07/31324+26+8.72%+38.3%43119.75+3186.45+7.98%+21.1%+0.74%+17.2%
'26/07/30298-17-5.4%+30.8%39933.3-105.88-0.26%+20.7%-5.14%+10.1%
'26/07/29315-21-6.25%+22.6%40039.18-1564.18-3.76%+16.2%-2.49%+6.42%
'26/07/28336-35-9.43%+11.1%41603.36-2030.83-4.65%+10.8%-4.78%+0.26%
'26/07/27371-1-0.27%+10.8%43634.19-20.65-0.05%+10.7%-0.22%+0.02%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24372-2.5-0.67%+10%43654.84-1195.97-2.67%+7.78%+2%+2.23%
'26/07/23374.5-3.5-0.93%+8.99%44850.81+25.03+0.06%+7.84%-0.99%+1.15%
'26/07/22378+18.5+5.15%+14.6%44825.78+592.91+1.34%+9.29%+3.81%+5.32%
'26/07/21359.5+4.5+1.27%+16.1%44232.87+1783.17+4.2%+13.9%-2.93%+2.18%
'26/07/20355-18.5-4.95%+10.3%42449.7-221.57-0.52%+13.3%-4.43%-2.98%
'26/07/17373.5-39-9.45%-0.12%42671.27-2953.71-6.47%+5.95%-2.98%-6.07%
'26/07/16412.5-13.5-3.17%-3.29%45624.98-6.61-0.01%+5.94%-3.16%-9.22%
'26/07/15426-2-0.47%-3.74%45631.59+893.64+2%+8.05%-2.47%-11.8%
'26/07/14428-25.5-5.62%-9.15%44737.95-642.57-1.42%+6.52%-4.2%-15.7%
'26/07/13453.5-10-2.16%-11.1%45380.52+25.91+0.06%+6.59%-2.22%-17.7%
'26/07/09463.5+11+2.43%-8.95%45354.61-379.8-0.83%+5.7%+3.26%-14.7%
'26/07/08452.5-23-4.84%-13.4%45734.41+255.3+0.56%+6.29%-5.4%-19.6%
'26/07/07475.5-42.5-8.2%-20.5%45479.11-1077.28-2.31%+3.83%-5.89%-24.3%
'26/07/06518-16-3%-22.8%46556.39-224.23-0.48%+3.34%-2.52%-26.2%
'26/07/03534+8+1.52%-21.7%46780.62+36.46+0.08%+3.42%+1.44%-25.1%
'26/07/02526-9-1.68%-23%46744.16-274.83-0.58%+2.81%-1.1%-25.8%
'26/07/01535-40-6.96%-28.3%47018.99+893.08+1.94%+4.8%-8.9%-33.2%
'26/06/30575-13-2.21%-29.9%46125.91+1126.01+2.5%+7.43%-4.71%-37.4%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29588-65-9.95%-36.9%44999.9+428.14+0.96%+8.46%-10.9%-45.4%
'26/06/26653+59+9.93%-30.6%44571.76-1683.5-3.64%+4.51%+13.6%-35.1%
'26/06/25594+31+5.51%-26.8%46255.26+211.66+0.46%+4.99%+5.05%-31.8%
'26/06/24563+20+3.68%-24.1%46043.6-1057.05-2.24%+2.63%+5.92%-26.8%
'26/06/23543-48-8.12%-30.3%47100.65-640.86-1.34%+1.26%-6.78%-31.5%
'26/06/22591+43+7.85%-24.8%47741.51+1276.31+2.75%+4.04%+5.1%-28.9%
'26/06/18548+33+6.41%-20%46465.2+587.81+1.28%+5.37%+5.13%-25.4%
'26/06/17515-29-5.33%-24.3%45877.39+68.2+0.15%+5.53%-5.48%-29.8%
'26/06/16544-12-2.16%-25.9%45809.19+412.2+0.91%+6.49%-3.07%-32.4%
'26/06/15556+20+3.73%-23.1%45396.99+1227.95+2.78%+9.45%+0.95%-32.6%
'26/06/12536+41+8.28%-16.8%44169.04+1019.58+2.36%+12%+5.92%-28.8%
'26/06/11495-8-1.59%-18.1%43149.46-76.08-0.18%+11.8%-1.41%-29.9%
'26/06/10503-55-9.86%-26.2%43225.54-1478.9-3.31%+8.14%-6.55%-34.3%
'26/06/09558-8-1.41%-27.2%44704.44+1201.66+2.76%+11.1%-4.17%-38.3%
'26/06/08566-40-6.6%-32%43502.78-1568.16-3.48%+7.26%-3.12%-39.3%
'26/06/05606+16+2.71%-30.2%45070.94-606.52-1.33%+5.83%+4.04%-36%
'26/06/04590-25-4.07%-33%45677.46-781.7-1.68%+4.05%-2.39%-37.1%
'26/06/03615-5-0.81%-33.5%46459.16+901.85+1.98%+6.11%-2.79%-39.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02620-28-4.32%-36.4%45557.31+219.4+0.48%+6.62%-4.8%-43%
'26/06/01648-31-4.57%-39.3%45337.91+604.97+1.35%+8.07%-5.92%-47.4%
'26/05/29679+25+3.82%-37%44732.94+1096.5+2.51%+10.8%+1.31%-47.8%
'26/05/28654+9+1.4%-36.1%43636.44-620.36-1.4%+9.23%+2.8%-45.4%
'26/05/27645+58+9.88%-29.8%44256.8+731.43+1.68%+11.1%+8.2%-40.9%
'26/05/26587+53+9.93%-22.8%43525.37-119.03-0.27%+10.8%+10.2%-33.6%
'26/05/25534-7-1.29%-23.8%43644.4+1376.43+3.26%+14.4%-4.55%-38.2%
'26/05/22541+49+9.96%-16.3%42267.97+899.76+2.18%+16.9%+7.78%-33.1%
'26/05/21492+29+6.26%-11%41368.21+1347.39+3.37%+20.8%+2.89%-31.8%
'26/05/20463-9-1.91%-12.7%40020.82-154.74-0.39%+20.3%-1.52%-33%
'26/05/19472-22-4.45%-16.6%40175.56-716.26-1.75%+18.2%-2.7%-34.8%
'26/05/18494+31.5+6.81%-10.9%40891.82-280.54-0.68%+17.4%+7.49%-28.3%
'26/05/15462.5-46.5-9.14%-19.1%41172.36-579.39-1.39%+15.8%-7.75%-34.8%
'26/05/14509+19.5+3.98%-15.8%41751.75+377.25+0.91%+16.8%+3.07%-32.7%
'26/05/13489.5-28.5-5.5%-20.5%41374.5-523.82-1.25%+15.4%-4.25%-35.8%
'26/05/12518+46.5+9.86%-12.6%41898.32+108.26+0.26%+15.7%+9.6%-28.3%
'26/05/11471.5+3.5+0.75%-12%41790.06+186.12+0.45%+16.2%+0.3%-28.2%
'26/05/08468-14-2.9%-14.5%41603.94-329.84-0.79%+15.3%-2.11%-29.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07482+43.5+9.92%-6.04%41933.78+794.93+1.93%+17.5%+7.99%-23.6%
'26/05/06438.5-11-2.45%-8.34%41138.85+369.56+0.91%+18.6%-3.36%-26.9%
'26/05/05449.5+12.5+2.86%-5.72%40769.29+64.15+0.16%+18.8%+2.7%-24.5%
'26/05/04437+15+3.55%-2.37%40705.14+1778.51+4.57%+24.2%-1.02%-26.6%
'26/04/30422-8-1.86%-4.19%38926.63-376.87-0.96%+23%-0.9%-27.2%
'26/04/29430-10.5-2.38%-6.47%39303.5-218.23-0.55%+22.3%-1.83%-28.8%
'26/04/28440.5+11.5+2.68%-3.96%39521.73-94.9-0.24%+22%+2.92%-26%
'26/04/27429-7-1.61%-5.5%39616.63+684.23+1.76%+24.2%-3.37%-29.7%
'26/04/24436-19.5-4.28%-9.55%38932.4+1218.25+3.23%+28.2%-7.51%-37.7%
'26/04/23455.5-50.5-9.98%-18.6%37714.15-164.32-0.43%+27.6%-9.55%-46.2%
'26/04/22506+46+10%-10.4%37878.47+273.36+0.73%+28.5%+9.27%-39%
'26/04/21460+41.5+9.92%-1.55%37605.11+646.31+1.75%+30.8%+8.17%-32.4%
'26/04/20418.5-3-0.71%-2.25%36958.8+154.46+0.42%+31.3%-1.13%-33.6%
'26/04/17421.5+7+1.69%-0.6%36804.34-327.68-0.88%+30.2%+2.57%-30.8%
'26/04/16414.5-9.5-2.24%-2.83%37132.02+409.88+1.12%+31.6%-3.36%-34.5%
'26/04/15424+14+3.41%+0.49%36722.14+426.02+1.17%+33.2%+2.24%-32.7%
'26/04/14410-27-6.18%-5.72%36296.12+838.83+2.37%+36.3%-8.55%-42.1%
'26/04/13437+39.5+9.94%+3.65%35457.29+39.46+0.11%+36.5%+9.83%-32.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10397.5+36+9.96%+14%35417.83+556.67+1.6%+38.7%+8.36%-24.7%
'26/04/09361.5-15.5-4.11%+9.28%34861.16+99.78+0.29%+39.1%-4.4%-29.8%
'26/04/08377+1+0.27%+9.57%34761.38+1531.56+4.61%+45.5%-4.34%-35.9%
'26/04/07376+23+6.52%+16.7%33229.82+657.39+2.02%+48.4%+4.5%-31.7%
'26/04/02353-17.5-4.72%+11.2%32572.43-602.39-1.82%+45.7%-2.9%-34.5%
'26/04/01370.5+32.5+9.62%+21.9%33174.82+1451.83+4.58%+52.4%+5.04%-30.5%
'26/03/31344-23-6.27%+13.9%31722.99-795.17-2.45%+48.7%-3.82%-34.8%
'26/03/30367+18.5+5.31%+19.9%32518.16-594.43-1.8%+46%+7.11%-26%
'26/03/27348.5-10.5-2.92%+16.4%33112.59-225.03-0.68%+45%-2.24%-28.6%
'26/03/26359-13-3.49%+12.4%33337.62-101.49-0.3%+44.6%-3.19%-32.2%
'26/03/25372+33.5+9.9%+23.5%33439.11+826.87+2.54%+48.2%+7.36%-24.7%
'26/03/24338.5-4-1.17%+22%32612.24-110.26-0.34%+47.7%-0.83%-25.7%
'26/03/23342.5-15-4.2%+16.9%32722.5-821.38-2.45%+44.1%-1.75%-27.2%
'26/03/20357.5-4-1.11%+15.6%33543.88-145.8-0.43%+43.5%-0.68%-27.9%
'26/03/19361.5+32.5+9.88%+27.1%33689.68-658.9-1.92%+40.7%+11.8%-13.7%
'26/03/18329+6.5+2.02%+29.6%34348.58+512.01+1.51%+42.9%+0.51%-13.3%
'26/03/17322.5-18-5.29%+22.8%33836.57+494.06+1.48%+45%-6.77%-22.2%
'26/03/16340.500%+22.8%33342.51-57.81-0.17%+44.7%+0.17%-22%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13340.5+20+6.24%+30.4%33400.32-181.54-0.54%+44%+6.78%-13.5%
'26/03/12320.5+29+9.95%+43.4%33581.86-532.33-1.56%+41.7%+11.5%+1.69%
'26/03/11291.5+26.5+10%+57.7%34114.19+1342.32+4.1%+47.5%+5.9%+10.2%
'26/03/10265+16.5+6.64%+68.2%32771.87+661.45+2.06%+50.5%+4.58%+17.7%
'26/03/09248.5-17-6.4%+57.4%32110.42-1489.12-4.43%+43.9%-1.97%+13.6%
'26/03/06265.5-6-2.21%+54%33599.54-73.4-0.22%+43.6%-1.99%+10.4%
'26/03/05271.5+5.5+2.07%+57.1%33672.94+844.06+2.57%+47.3%-0.5%+9.89%
'26/03/04266-18-6.34%+47.2%32828.88-1494.77-4.35%+40.8%-1.99%+6.34%
'26/03/03284-12-4.05%+41.2%34323.65-771.44-2.2%+37.7%-1.85%+3.47%
'26/03/02296+19+6.86%+50.9%35095.09-319.4-0.9%+36.5%+7.76%+14.4%
'26/02/26277+6.5+2.4%+54.5%35414.49+1.420%+36.5%+2.4%+18%
'26/02/25270.5-19.5-6.72%+44.1%35413.07+712.25+2.05%+39.3%-8.77%+4.83%
'26/02/24290+8+2.84%+48.2%34700.82+927.56+2.75%+43.1%+0.09%+5.09%
'26/02/23282+5.5+1.99%+51.2%33773.26+167.55+0.5%+43.8%+1.49%+7.33%
'26/02/11276.5+25+9.94%+66.2%33605.71+532.74+1.61%+46.2%+8.33%+20%
'26/02/10251.5+22.5+9.83%+82.5%33072.97+668.35+2.06%+49.2%+7.77%+33.4%
'26/02/09229+16+7.51%+96.2%32404.62+621.7+1.96%+52.1%+5.55%+44.1%
'26/02/06213-16-6.99%+82.5%31782.92-18.35-0.06%+52%-6.93%+30.5%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05229-7.5-3.17%+76.7%31801.27-488.54-1.51%+49.7%-1.66%+27%
'26/02/04236.5+7.5+3.28%+82.5%32289.81+94.45+0.29%+50.1%+2.99%+32.4%
'26/02/03229-6-2.55%+77.9%32195.36+571.33+1.81%+52.9%-4.36%+25%
'26/02/02235-1.5-0.63%+76.7%31624.03-439.72-1.37%+50.8%+0.74%+26%
'26/01/30236.5-8-3.27%+71%32063.75-472.52-1.45%+48.6%-1.82%+22.4%
'26/01/29244.5+22+9.89%+87.9%32536.27-267.55-0.82%+47.4%+10.7%+40.5%
'26/01/28222.5+20+9.88%+106.4%32803.82+485.9+1.5%+49.6%+8.38%+56.8%
'26/01/27202.5+5+2.53%+111.6%32317.92+253.4+0.79%+50.8%+1.74%+60.9%
'26/01/26197.5+9+4.77%+121.8%32064.52+103.01+0.32%+51.2%+4.45%+70.5%
'26/01/23188.5+2+1.07%+124.1%31961.51+215.43+0.68%+52.3%+0.39%+71.9%
'26/01/22186.5-0.5-0.27%+123.5%31746.08+499.71+1.6%+54.7%-1.87%+68.8%
'26/01/21187+3+1.63%+127.2%31246.37-513.62-1.62%+52.2%+3.25%+75%
'26/01/20184+9.5+5.44%+139.5%31759.99+120.7+0.38%+52.8%+5.06%+86.8%
'26/01/19174.5-1-0.57%+138.2%31639.29+230.59+0.73%+53.9%-1.3%+84.3%
'26/01/16175.5-5.5-3.04%+130.9%31408.7+598.12+1.94%+56.9%-4.98%+74%
'26/01/15181+1+0.56%+132.2%30810.58-131.2-0.42%+56.2%+0.98%+76%
'26/01/14180+0.5+0.28%+132.9%30941.78+234.56+0.76%+57.4%-0.48%+75.4%
'26/01/13179.5-5.5-2.97%+125.9%30707.22+139.93+0.46%+58.1%-3.43%+67.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12185+2+1.09%+128.4%30567.29+278.33+0.92%+59.6%+0.17%+68.8%
'26/01/09183-4-2.14%+123.5%30288.96-71.59-0.24%+59.2%-1.9%+64.3%
'26/01/0818700%+123.5%30360.55-74.92-0.25%+58.8%+0.25%+64.7%
'26/01/07187+2+1.08%+125.9%30435.47-140.83-0.46%+58.1%+1.54%+67.8%
'26/01/06185-5-2.63%+120%30576.3+471.26+1.57%+60.6%-4.2%+59.4%
'26/01/05190-5-2.56%+114.4%30105.04+755.23+2.57%+64.7%-5.13%+49.7%
'26/01/02195-0.5-0.26%+113.8%29349.81+386.21+1.33%+66.9%-1.59%+46.9%
'25/12/31195.5-8.5-4.17%+104.9%28963.6+256.47+0.89%+68.4%-5.06%+36.5%
'25/12/30204-4-1.92%+101%28707.13-103.76-0.36%+67.8%-1.56%+33.2%
'25/12/29208+6+2.97%+106.9%28810.89+254.87+0.89%+69.3%+2.08%+37.6%
'25/12/26202+11.5+6.04%+119.4%28556.02+184.04+0.65%+70.4%+5.39%+49%
'25/12/24190.5-1.5-0.78%+117.7%28371.98+61.51+0.22%+70.8%-1%+47%
'25/12/23192-4.5-2.29%+112.7%28310.47+160.83+0.57%+71.7%-2.86%+41%
'25/12/22196.5+2+1.03%+114.9%28149.64+453.29+1.64%+74.5%-0.61%+40.4%
'25/12/19194.5+6+3.18%+121.8%27696.35+227.82+0.83%+76%+2.35%+45.8%
'25/12/18188.5-5.5-2.84%+115.5%27468.53-56.64-0.21%+75.6%-2.63%+39.8%
'25/12/17194+3.5+1.84%+119.4%27525.17-11.49-0.04%+75.6%+1.88%+43.9%
'25/12/16190.5+8.5+4.67%+129.7%27536.66-330.28-1.19%+73.5%+5.86%+56.2%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15182+3+1.68%+133.5%27866.94-331.08-1.17%+71.4%+2.85%+62.1%
'25/12/12179-8-4.28%+123.5%28198.02+173.27+0.62%+72.5%-4.9%+51%
'25/12/11187+17+10%+145.9%28024.75-375.98-1.32%+70.2%+11.3%+75.7%
'25/12/10170-5.5-3.13%+138.2%28400.73+218.13+0.77%+71.5%-3.9%+66.6%
'25/12/09175.5-5.5-3.04%+130.9%28182.6-121.18-0.43%+70.8%-2.61%+60.1%
'25/12/08181+4+2.26%+136.2%28303.78+322.89+1.15%+72.8%+1.11%+63.4%
'25/12/05177-1.5-0.84%+134.2%27980.89+185.18+0.67%+73.9%-1.51%+60.3%
'25/12/04178.5+1.5+0.85%+136.2%27795.71+2.67+0.01%+73.9%+0.84%+62.2%
'25/12/03177+6.5+3.81%+145.2%27793.04+228.77+0.83%+75.4%+2.98%+69.8%
'25/12/02170.5-5-2.85%+138.2%27564.27+221.74+0.81%+76.8%-3.66%+61.4%
'25/12/01175.5+5.5+3.24%+145.9%27342.53-283.95-1.03%+75%+4.27%+70.9%
'25/11/2817000%+145.9%27626.48+71.95+0.26%+75.4%-0.26%+70.4%
'25/11/27170-4-2.3%+140.2%27554.53+144.99+0.53%+76.4%-2.83%+63.9%
'25/11/26174-3-1.69%+136.2%27409.54+497.37+1.85%+79.6%-3.54%+56.5%
'25/11/25177+5+2.91%+143%26912.17+407.93+1.54%+82.4%+1.37%+60.6%
'25/11/24172+15.5+9.9%+167.1%26504.24+69.3+0.26%+82.9%+9.64%+84.2%
'25/11/21156.5+14+9.82%+193.3%26434.94-991.42-3.61%+76.3%+13.4%+117.1%
'25/11/20142.5+9.5+7.14%+214.3%27426.36+846.24+3.18%+81.9%+3.96%+132.4%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19133-1.5-1.12%+210.8%26580.12-176-0.66%+80.7%-0.46%+130.1%
'25/11/18134.5-12-8.19%+185.3%26756.12-691.19-2.52%+76.1%-5.67%+109.2%
'25/11/17146.5-3-2.01%+179.6%27447.31+49.81+0.18%+76.4%-2.19%+103.2%
'25/11/14149.5-8-5.08%+165.4%27397.5-506.06-1.81%+73.2%-3.27%+92.2%
'25/11/13157.5+14+9.76%+191.3%27903.56-43.53-0.16%+73%+9.92%+118.3%
'25/11/12143.5+13+9.96%+220.3%27947.09+162.14+0.58%+74%+9.38%+146.3%
'25/11/11130.5-7.5-5.43%+202.9%27784.95-84.56-0.3%+73.5%-5.13%+129.4%
'25/11/10138+12.5+9.96%+233.1%27869.51+218.1+0.79%+74.8%+9.17%+158.2%
'25/11/07125.5-2.5-1.95%+226.6%27651.41-248.04-0.89%+73.3%-1.06%+153.3%
'25/11/06128+2+1.59%+231.7%27899.45+182.39+0.66%+74.4%+0.93%+157.3%
'25/11/05126-5-3.82%+219.1%27717.06-399.5-1.42%+71.9%-2.4%+147.2%
'25/11/04131-3-2.24%+211.9%28116.56-218.03-0.77%+70.6%-1.47%+141.3%
'25/11/03134+1+0.75%+214.3%28334.59+101.24+0.36%+71.2%+0.39%+143.1%
'25/10/31133-0.5-0.37%+213.1%28233.35-54.18-0.19%+70.9%-0.18%+142.2%
'25/10/30133.5-2.5-1.84%+207.4%28287.53-7.21-0.03%+70.8%-1.81%+136.5%
'25/10/29136-2-1.45%+202.9%28294.74+345.63+1.24%+73%-2.69%+129.9%
'25/10/28138-3-2.13%+196.5%27949.11-44.52-0.16%+72.7%-1.97%+123.8%
'25/10/27141-3-2.08%+190.3%27993.63+461.37+1.68%+75.6%-3.76%+114.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23144-2-1.37%+186.3%27532.26-116.65-0.42%+74.8%-0.95%+111.5%
'25/10/22146-4.5-2.99%+177.7%27648.91-103.5-0.37%+74.2%-2.62%+103.6%
'25/10/21150.5+6+4.15%+189.3%27752.41+63.78+0.23%+74.6%+3.92%+114.7%
'25/10/20144.5+4+2.85%+197.5%27688.63+386.26+1.41%+77.1%+1.44%+120.4%
'25/10/17140.5-1-0.71%+195.4%27302.37-345.5-1.25%+74.8%+0.54%+120.6%
'25/10/16141.5+5.5+4.04%+207.4%27647.87+372.16+1.36%+77.2%+2.68%+130.1%
'25/10/15136-1-0.73%+205.1%27275.71+482.56+1.8%+80.4%-2.53%+124.7%