≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5280.5-5-1.78%3.57%275.5277267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,29814.42億5,795914股/筆272.25.9229.310.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5324.31億2,208694張/筆281.3-4 (-1.41%)

連續漲跌: 連3跌  ( -14.5元 / -5%)

財報評分: 最新57分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12275.5-5-1.78%-1.78%49301.96-11.48-0.02%-0.02%-1.76%-1.76%
'26/10/08280.5-4-1.41%-3.16%49313.44-492.93-0.99%-1.01%-0.42%-2.15%
'26/10/07284.5-5.5-1.9%-5%49806.37-16.18-0.03%-1.04%-1.87%-3.96%
'26/10/06290+8.5+3.02%-2.13%49822.55+110.51+0.22%-0.82%+2.8%-1.31%
'26/10/05281.5+4.5+1.62%-0.54%49712.04+1236.3+2.55%+1.7%-0.93%-2.25%
'26/10/02277-0.5-0.18%-0.72%48475.74+122.25+0.25%+1.96%-0.43%-2.68%
'26/10/01277.5-2.5-0.89%-1.61%48353.49+413.36+0.86%+2.84%-1.75%-4.45%
'26/09/30280+10.5+3.9%+2.23%47940.13+308.17+0.65%+3.51%+3.25%-1.28%
'26/09/29269.5-4.5-1.64%+0.55%47631.96-392.64-0.82%+2.66%-0.82%-2.11%
'26/09/2427400%+0.55%48024.6-132.69-0.28%+2.38%+0.28%-1.83%
'26/09/23274-2-0.72%-0.18%48157.29+357.12+0.75%+3.14%-1.47%-3.32%
'26/09/22276-5-1.78%-1.96%47800.17+81.33+0.17%+3.32%-1.95%-5.27%
'26/09/21281-1.5-0.53%-2.48%47718.84+538.09+1.14%+4.5%-1.67%-6.97%
'26/09/18282.5+16.5+6.2%+3.57%47180.75+892.75+1.93%+6.51%+4.27%-2.94%
'26/09/17266+2+0.76%+4.36%46288+439.1+0.96%+7.53%-0.2%-3.18%
'26/09/16264+10.5+4.14%+8.68%45848.9+337.41+0.74%+8.33%+3.4%+0.35%
'26/09/15253.5-6.5-2.5%+5.96%45511.49-351.03-0.77%+7.5%-1.73%-1.54%
'26/09/14260+2+0.78%+6.78%45862.52-322.33-0.7%+6.75%+1.48%+0.03%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11258-17-6.18%+0.18%46184.85-755.64-1.61%+5.03%-4.57%-4.85%
'26/09/1027500%+0.18%46940.49-242.87-0.51%+4.49%+0.51%-4.31%
'26/09/09275+10.5+3.97%+4.16%47183.36+77.58+0.16%+4.66%+3.81%-0.5%
'26/09/08264.5-5-1.86%+2.23%47105.78-220.49-0.47%+4.17%-1.39%-1.95%
'26/09/07269.5-0.5-0.19%+2.04%47326.27+775.14+1.67%+5.91%-1.86%-3.87%
'26/09/04270+24.5+9.98%+12.2%46551.13+693.47+1.51%+7.51%+8.47%+4.71%
'26/09/03245.5-11-4.29%+7.41%45857.66-307.06-0.67%+6.8%-3.62%+0.61%
'26/09/02256.5-3-1.16%+6.17%46164.72-784-1.67%+5.01%+0.51%+1.15%
'26/09/01259.5+6+2.37%+8.68%46948.72+820.25+1.78%+6.88%+0.59%+1.8%
'26/08/31253.5+5.5+2.22%+11.1%46128.47-202.98-0.44%+6.41%+2.66%+4.68%
'26/08/28248-2.5-1%+9.98%46331.45+356.23+0.77%+7.24%-1.77%+2.74%
'26/08/27250.5+9.5+3.94%+14.3%45975.22+142.6+0.31%+7.57%+3.63%+6.75%
'26/08/26241+2+0.84%+15.3%45832.62+663.16+1.47%+9.15%-0.63%+6.12%
'26/08/25239+10+4.37%+20.3%45169.46+407.14+0.91%+10.1%+3.46%+10.2%
'26/08/24229+17.5+8.27%+30.3%44762.32-461.97-1.02%+9.02%+9.29%+21.2%
'26/08/21211.5-3-1.4%+28.4%45224.29+290.55+0.65%+9.72%-2.05%+18.7%
'26/08/20214.5-9-4.03%+23.3%44933.74+214.39+0.48%+10.2%-4.51%+13%
'26/08/19223.5+14+6.68%+31.5%44719.35-589.33-1.3%+8.81%+7.98%+22.7%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18209.5-6.5-3.01%+27.5%45308.68-548.59-1.2%+7.51%-1.81%+20%
'26/08/17216-2.5-1.14%+26.1%45857.27+46.26+0.1%+7.62%-1.24%+18.5%
'26/08/14218.5-2-0.91%+24.9%45811.01-210.47-0.46%+7.13%-0.45%+17.8%
'26/08/13220.5+2+0.92%+26.1%46021.48+503.41+1.11%+8.31%-0.19%+17.8%
'26/08/12218.5-1.5-0.68%+25.2%45518.07+397.35+0.88%+9.27%-1.56%+16%
'26/08/11220+6+2.8%+28.7%45120.72+191.96+0.43%+9.73%+2.37%+19%
'26/08/10214+12+5.94%+36.4%44928.76+702.85+1.59%+11.5%+4.35%+24.9%
'26/08/07202-12-5.61%+28.7%44225.91-170.79-0.38%+11%-5.23%+17.7%
'26/08/06214+0.5+0.23%+29%44396.7-214.9-0.48%+10.5%+0.71%+18.5%
'26/08/05213.5-1.5-0.7%+28.1%44611.6+1250.94+2.88%+13.7%-3.58%+14.4%
'26/08/04215-2.5-1.15%+26.7%43360.66-25.75-0.06%+13.6%-1.09%+13%
'26/08/03217.5+9.5+4.57%+32.5%43386.41+266.66+0.62%+14.3%+3.95%+18.1%
'26/07/31208+18.5+9.76%+45.4%43119.75+3186.45+7.98%+23.5%+1.78%+21.9%
'26/07/30189.5-13-6.42%+36%39933.3-105.88-0.26%+23.1%-6.16%+12.9%
'26/07/29202.5-12.5-5.81%+28.1%40039.18-1564.18-3.76%+18.5%-2.05%+9.63%
'26/07/28215-18-7.73%+18.2%41603.36-2030.83-4.65%+13%-3.08%+5.25%
'26/07/27233-3-1.27%+16.7%43634.19-20.65-0.05%+12.9%-1.22%+3.8%
'26/07/24236-13-5.22%+10.6%43654.84-1195.97-2.67%+9.92%-2.55%+0.72%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23249+5+2.05%+12.9%44850.81+25.03+0.06%+9.99%+1.99%+2.92%
'26/07/22250+3+1.21%+14%44825.78+592.91+1.34%+11.5%-0.13%+2.51%
'26/07/21247+7.5+3.13%+17.5%44232.87+1783.17+4.2%+16.1%-1.07%+1.39%
'26/07/20239.5+7+3.01%+21.1%42449.7-221.57-0.52%+15.5%+3.53%+5.54%
'26/07/17232.5-25-9.71%+9.32%42671.27-2953.71-6.47%+8.06%-3.24%+1.26%
'26/07/16257.5-6.5-2.46%+6.63%45624.98-6.61-0.01%+8.04%-2.45%-1.41%
'26/07/15264+3+1.15%+7.85%45631.59+893.64+2%+10.2%-0.85%-2.35%
'26/07/14261-21-7.45%-0.18%44737.95-642.57-1.42%+8.64%-6.03%-8.82%
'26/07/13282-16.5-5.53%-5.7%45380.52+25.91+0.06%+8.7%-5.59%-14.4%
'26/07/09298.5-3.5-1.16%-6.79%45354.61-379.8-0.83%+7.8%-0.33%-14.6%
'26/07/08302+1+0.33%-6.48%45734.41+255.3+0.56%+8.41%-0.23%-14.9%
'26/07/07301-22-6.81%-12.8%45479.11-1077.28-2.31%+5.9%-4.5%-18.7%
'26/07/06323+7+2.22%-10.9%46556.39-224.23-0.48%+5.39%+2.7%-16.3%
'26/07/03316+4+1.28%-9.78%46780.62+36.46+0.08%+5.47%+1.2%-15.2%
'26/07/02312+4+1.3%-8.6%46744.16-274.83-0.58%+4.86%+1.88%-13.5%
'26/07/01308-0.5-0.16%-8.75%47018.99+893.08+1.94%+6.89%-2.1%-15.6%
'26/06/30308.5+11.5+3.87%-5.22%46125.91+1126.01+2.5%+9.56%+1.37%-14.8%
'26/06/29297-3.5-1.16%-6.32%44999.9+428.14+0.96%+10.6%-2.12%-16.9%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26300.5-11-3.53%-9.63%44571.76-1683.5-3.64%+6.59%+0.11%-16.2%
'26/06/25311.5+5.5+1.8%-8.01%46255.26+211.66+0.46%+7.08%+1.34%-15.1%
'26/06/2430600%-8.01%46043.6-1057.05-2.24%+4.67%+2.24%-12.7%
'26/06/23306-12-3.77%-11.5%47100.65-640.86-1.34%+3.27%-2.43%-14.7%
'26/06/22318-1.5-0.47%-11.9%47741.51+1276.31+2.75%+6.11%-3.22%-18%
'26/06/18319.5+15.5+5.1%-7.4%46465.2+587.81+1.28%+7.46%+3.82%-14.9%
'26/06/17304+7.5+2.53%-5.06%45877.39+68.2+0.15%+7.62%+2.38%-12.7%
'26/06/16296.5-6.5-2.15%-7.1%45809.19+412.2+0.91%+8.6%-3.06%-15.7%
'26/06/15303+1.5+0.5%-6.63%45396.99+1227.95+2.78%+11.6%-2.28%-18.3%
'26/06/12301.5+5+1.69%-5.06%44169.04+1019.58+2.36%+14.3%-0.67%-19.3%
'26/06/11296.5+3.5+1.19%-3.92%43149.46-76.08-0.18%+14.1%+1.37%-18%
'26/06/10293-24.5-7.72%-11.3%43225.54-1478.9-3.31%+10.3%-4.41%-21.6%
'26/06/09317.5+2+0.63%-10.8%44704.44+1201.66+2.76%+13.3%-2.13%-24.1%
'26/06/08315.5-35-9.99%-19.7%43502.78-1568.16-3.48%+9.39%-6.51%-29.1%
'26/06/05350.5-13-3.58%-22.6%45070.94-606.52-1.33%+7.93%-2.25%-30.5%
'26/06/04363.5-3-0.82%-23.2%45677.46-781.7-1.68%+6.12%+0.86%-29.3%
'26/06/03366.5+4+1.1%-22.3%46459.16+901.85+1.98%+8.22%-0.88%-30.6%
'26/06/02362.5-4.5-1.23%-23.3%45557.31+219.4+0.48%+8.74%-1.71%-32%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01367+20+5.76%-18.9%45337.91+604.97+1.35%+10.2%+4.41%-29.1%
'26/05/29347+11+3.27%-16.2%44732.94+1096.5+2.51%+13%+0.76%-29.2%
'26/05/28336+7.5+2.28%-14.3%43636.44-620.36-1.4%+11.4%+3.68%-25.7%
'26/05/27328.5-3.5-1.05%-15.2%44256.8+731.43+1.68%+13.3%-2.73%-28.5%
'26/05/26332+30+9.93%-6.79%43525.37-119.03-0.27%+13%+10.2%-19.8%
'26/05/25302+24+8.63%+1.26%43644.4+1376.43+3.26%+16.6%+5.37%-15.4%
'26/05/22278+5.5+2.02%+3.3%42267.97+899.76+2.18%+19.2%-0.16%-15.9%
'26/05/21272.5+10.5+4.01%+7.44%41368.21+1347.39+3.37%+23.2%+0.64%-15.7%
'26/05/20262-7.5-2.78%+4.45%40020.82-154.74-0.39%+22.7%-2.39%-18.3%
'26/05/19269.5+4+1.51%+6.03%40175.56-716.26-1.75%+20.6%+3.26%-14.5%
'26/05/18265.5-5.5-2.03%+3.87%40891.82-280.54-0.68%+19.7%-1.35%-15.9%
'26/05/15271-6-2.17%+1.62%41172.36-579.39-1.39%+18.1%-0.78%-16.5%
'26/05/14277+14+5.32%+7.03%41751.75+377.25+0.91%+19.2%+4.41%-12.1%
'26/05/13263-9.5-3.49%+3.3%41374.5-523.82-1.25%+17.7%-2.24%-14.4%
'26/05/12272.5-3-1.09%+2.18%41898.32+108.26+0.26%+18%-1.35%-15.8%
'26/05/11275.5-1-0.36%+1.81%41790.06+186.12+0.45%+18.5%-0.81%-16.7%
'26/05/08276.5-5-1.78%0%41603.94-329.84-0.79%+17.6%-0.99%-17.6%
'26/05/07281.5+1+0.36%+0.36%41933.78+794.93+1.93%+19.8%-1.57%-19.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06280.5-10.5-3.61%-3.26%41138.85+369.56+0.91%+20.9%-4.52%-24.2%
'26/05/05291-1.5-0.51%-3.76%40769.29+64.15+0.16%+21.1%-0.67%-24.9%
'26/05/04292.5+7+2.45%-1.4%40705.14+1778.51+4.57%+26.7%-2.12%-28.1%
'26/04/30285.5-1-0.35%-1.75%38926.63-376.87-0.96%+25.4%+0.61%-27.2%
'26/04/29286.5+1+0.35%-1.4%39303.5-218.23-0.55%+24.7%+0.9%-26.1%
'26/04/28285.500%-1.4%39521.73-94.9-0.24%+24.4%+0.24%-25.8%
'26/04/27285.5-31.5-9.94%-11.2%39616.63+684.23+1.76%+26.6%-11.7%-37.8%
'26/04/24317+10.5+3.43%-8.16%38932.4+1218.25+3.23%+30.7%+0.2%-38.9%
'26/04/23306.5+27.5+9.86%+0.9%37714.15-164.32-0.43%+30.2%+10.3%-29.3%
'26/04/22279+12.5+4.69%+5.63%37878.47+273.36+0.73%+31.1%+3.96%-25.5%
'26/04/21266.5+8+3.09%+8.9%37605.11+646.31+1.75%+33.4%+1.34%-24.5%
'26/04/20258.5+23.5+10%+19.8%36958.8+154.46+0.42%+34%+9.58%-14.2%
'26/04/17235+8.5+3.75%+24.3%36804.34-327.68-0.88%+32.8%+4.63%-8.49%
'26/04/16226.5+4+1.8%+26.5%37132.02+409.88+1.12%+34.3%+0.68%-7.74%
'26/04/15222.5+4+1.83%+28.8%36722.14+426.02+1.17%+35.8%+0.66%-7%
'26/04/14218.5+6+2.82%+32.5%36296.12+838.83+2.37%+39%+0.45%-6.58%
'26/04/13212.5-8.5-3.85%+27.4%35457.29+39.46+0.11%+39.2%-3.96%-11.8%
'26/04/10221+3.5+1.61%+29.4%35417.83+556.67+1.6%+41.4%+0.01%-12%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09217.5+10+4.82%+35.7%34861.16+99.78+0.29%+41.8%+4.53%-6.17%
'26/04/08207.5+3.5+1.72%+38%34761.38+1531.56+4.61%+48.4%-2.89%-10.4%
'26/04/07204+12+6.25%+46.6%33229.82+657.39+2.02%+51.4%+4.23%-4.75%
'26/04/02192-7-3.52%+41.5%32572.43-602.39-1.82%+48.6%-1.7%-7.16%
'26/04/01199+7.5+3.92%+47%33174.82+1451.83+4.58%+55.4%-0.66%-8.42%
'26/03/31191.5-14.5-7.04%+36.7%31722.99-795.17-2.45%+51.6%-4.59%-15%
'26/03/30206-8-3.74%+31.5%32518.16-594.43-1.8%+48.9%-1.94%-17.3%
'26/03/2721400%+31.5%33112.59-225.03-0.68%+47.9%+0.68%-16.3%
'26/03/26214-3.5-1.61%+29.4%33337.62-101.49-0.3%+47.4%-1.31%-18%
'26/03/25217.5+9.5+4.57%+35.3%33439.11+826.87+2.54%+51.2%+2.03%-15.8%
'26/03/24208-5-2.35%+32.2%32612.24-110.26-0.34%+50.7%-2.01%-18.5%
'26/03/23213-11-4.91%+25.7%32722.5-821.38-2.45%+47%-2.46%-21.3%
'26/03/20224-17-7.05%+16.8%33543.88-145.8-0.43%+46.3%-6.62%-29.5%
'26/03/19241+21.5+9.79%+28.2%33689.68-658.9-1.92%+43.5%+11.7%-15.3%
'26/03/18219.500%+28.2%34348.58+512.01+1.51%+45.7%-1.51%-17.5%
'26/03/17219.5-3-1.35%+26.5%33836.57+494.06+1.48%+47.9%-2.83%-21.3%
'26/03/16222.5+4+1.83%+28.8%33342.51-57.81-0.17%+47.6%+2%-18.8%
'26/03/13218.5+2.5+1.16%+30.3%33400.32-181.54-0.54%+46.8%+1.7%-16.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12216-5-2.26%+27.4%33581.86-532.33-1.56%+44.5%-0.7%-17.1%
'26/03/11221+17+8.33%+38%34114.19+1342.32+4.1%+50.4%+4.23%-12.4%
'26/03/10204-12-5.56%+30.3%32771.87+661.45+2.06%+53.5%-7.62%-23.2%
'26/03/09216-23.5-9.81%+17.5%32110.42-1489.12-4.43%+46.7%-5.38%-29.2%
'26/03/06239.5+3.5+1.48%+19.3%33599.54-73.4-0.22%+46.4%+1.7%-27.1%
'26/03/05236+21+9.77%+30.9%33672.94+844.06+2.57%+50.2%+7.2%-19.2%
'26/03/04215-1-0.46%+30.3%32828.88-1494.77-4.35%+43.6%+3.89%-13.3%
'26/03/03216+3+1.41%+32.2%34323.65-771.44-2.2%+40.5%+3.61%-8.32%
'26/03/02213-14-6.17%+24%35095.09-319.4-0.9%+39.2%-5.27%-15.2%
'26/02/26227+14.5+6.82%+32.5%35414.49+1.420%+39.2%+6.82%-6.75%
'26/02/25212.5+2.5+1.19%+34%35413.07+712.25+2.05%+42.1%-0.86%-8.03%
'26/02/24210+14+7.14%+43.6%34700.82+927.56+2.75%+46%+4.39%-2.36%
'26/02/23196+10.5+5.66%+51.8%33773.26+167.55+0.5%+46.7%+5.16%+5.04%
'26/02/11185.5+4+2.2%+55.1%33605.71+532.74+1.61%+49.1%+0.59%+6.03%
'26/02/10181.5-5-2.68%+50.9%33072.97+668.35+2.06%+52.1%-4.74%-1.21%
'26/02/09186.5+14.5+8.43%+63.7%32404.62+621.7+1.96%+55.1%+6.47%+8.54%
'26/02/06172+5.5+3.3%+69.1%31782.92-18.35-0.06%+55%+3.36%+14%
'26/02/05166.5-4-2.35%+65.1%31801.27-488.54-1.51%+52.7%-0.84%+12.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04170.5-2-1.16%+63.2%32289.81+94.45+0.29%+53.1%-1.45%+10.1%
'26/02/03172.5+14+8.83%+77.6%32195.36+571.33+1.81%+55.9%+7.02%+21.7%
'26/02/02158.5+1.5+0.96%+79.3%31624.03-439.72-1.37%+53.8%+2.33%+25.5%
'26/01/30157-7-4.27%+71.6%32063.75-472.52-1.45%+51.5%-2.82%+20.1%
'26/01/29164-4.5-2.67%+67.1%32536.27-267.55-0.82%+50.3%-1.85%+16.8%
'26/01/28168.500%+67.1%32803.82+485.9+1.5%+52.6%-1.5%+14.5%
'26/01/27168.5+1+0.6%+68.1%32317.92+253.4+0.79%+53.8%-0.19%+14.3%
'26/01/26167.5-1.5-0.89%+66.6%32064.52+103.01+0.32%+54.3%-1.21%+12.3%
'26/01/23169-3.5-2.03%+63.2%31961.51+215.43+0.68%+55.3%-2.71%+7.89%
'26/01/22172.5+5+2.99%+68.1%31746.08+499.71+1.6%+57.8%+1.39%+10.3%
'26/01/21167.5+1+0.6%+69.1%31246.37-513.62-1.62%+55.2%+2.22%+13.8%
'26/01/20166.500%+69.1%31759.99+120.7+0.38%+55.8%-0.38%+13.2%
'26/01/19166.5-2.5-1.48%+66.6%31639.29+230.59+0.73%+57%-2.21%+9.6%
'26/01/16169-0.5-0.29%+66.1%31408.7+598.12+1.94%+60%-2.23%+6.06%
'26/01/15169.5+1.5+0.89%+67.6%30810.58-131.2-0.42%+59.3%+1.31%+8.22%
'26/01/14168+4+2.44%+71.6%30941.78+234.56+0.76%+60.6%+1.68%+11.1%
'26/01/13164-3.5-2.09%+68.1%30707.22+139.93+0.46%+61.3%-2.55%+6.77%
'26/01/12167.5-1-0.59%+67.1%30567.29+278.33+0.92%+62.8%-1.51%+4.29%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09168.5-1.5-0.88%+65.6%30288.96-71.59-0.24%+62.4%-0.64%+3.2%
'26/01/08170-8-4.49%+58.1%30360.55-74.92-0.25%+62%-4.24%-3.84%
'26/01/07178-7.5-4.04%+51.8%30435.47-140.83-0.46%+61.2%-3.58%-9.49%
'26/01/06185.5+5+2.77%+56%30576.3+471.26+1.57%+63.8%+1.2%-7.81%
'26/01/05180.5-5.5-2.96%+51.3%30105.04+755.23+2.57%+68%-5.53%-16.6%
'26/01/02186+5.5+3.05%+56%29349.81+386.21+1.33%+70.2%+1.72%-14.3%
'25/12/31180.500%+56%28963.6+256.47+0.89%+71.7%-0.89%-15.8%
'25/12/30180.5-1.5-0.82%+54.7%28707.13-103.76-0.36%+71.1%-0.46%-16.5%
'25/12/29182-2.5-1.36%+52.6%28810.89+254.87+0.89%+72.6%-2.25%-20.1%
'25/12/26184.5+2+1.1%+54.2%28556.02+184.04+0.65%+73.8%+0.45%-19.5%
'25/12/24182.5+3+1.67%+56.8%28371.98+61.51+0.22%+74.1%+1.45%-17.3%
'25/12/23179.5-1.5-0.83%+55.5%28310.47+160.83+0.57%+75.1%-1.4%-19.6%
'25/12/22181-1-0.55%+54.7%28149.64+453.29+1.64%+78%-2.19%-23.3%
'25/12/19182+7+4%+60.9%27696.35+227.82+0.83%+79.5%+3.17%-18.6%
'25/12/18175-2.5-1.41%+58.6%27468.53-56.64-0.21%+79.1%-1.2%-20.5%
'25/12/17177.5+2+1.14%+60.4%27525.17-11.49-0.04%+79%+1.18%-18.6%
'25/12/16175.5-5-2.77%+56%27536.66-330.28-1.19%+76.9%-1.58%-21%
'25/12/15180.5-3-1.63%+53.4%27866.94-331.08-1.17%+74.8%-0.46%-21.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12183.5-4.5-2.39%+49.7%28198.02+173.27+0.62%+75.9%-3.01%-26.2%
'25/12/11188+17+9.94%+64.6%28024.75-375.98-1.32%+73.6%+11.3%-8.97%
'25/12/10171+0.5+0.29%+65.1%28400.73+218.13+0.77%+74.9%-0.48%-9.83%
'25/12/09170.5+4+2.4%+69.1%28182.6-121.18-0.43%+74.2%+2.83%-5.12%
'25/12/08166.5-3-1.77%+66.1%28303.78+322.89+1.15%+76.2%-2.92%-10.1%
'25/12/05169.5-1-0.59%+65.1%27980.89+185.18+0.67%+77.4%-1.26%-12.3%
'25/12/04170.5-3-1.73%+62.2%27795.71+2.67+0.01%+77.4%-1.74%-15.1%
'25/12/03173.5+2.5+1.46%+64.6%27793.04+228.77+0.83%+78.9%+0.63%-14.2%
'25/12/02171-3-1.72%+61.8%27564.27+221.74+0.81%+80.3%-2.53%-18.5%
'25/12/01174-8-4.4%+54.7%27342.53-283.95-1.03%+78.5%-3.37%-23.8%
'25/11/28182-2-1.09%+53%27626.48+71.95+0.26%+78.9%-1.35%-25.9%
'25/11/27184-0.5-0.27%+52.6%27554.53+144.99+0.53%+79.9%-0.8%-27.3%
'25/11/26184.5+2+1.1%+54.2%27409.54+497.37+1.85%+83.2%-0.75%-28.9%
'25/11/25182.500%+54.2%26912.17+407.93+1.54%+86%-1.54%-31.8%
'25/11/24182.5+7.5+4.29%+60.9%26504.24+69.3+0.26%+86.5%+4.03%-25.6%
'25/11/21175-4-2.23%+57.3%26434.94-991.42-3.61%+79.8%+1.38%-22.5%
'25/11/20179+6+3.47%+62.7%27426.36+846.24+3.18%+85.5%+0.29%-22.8%
'25/11/19173+1+0.58%+63.7%26580.12-176-0.66%+84.3%+1.24%-20.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18172-11-6.01%+53.8%26756.12-691.19-2.52%+79.6%-3.49%-25.8%
'25/11/17183-3.5-1.88%+50.9%27447.31+49.81+0.18%+80%-2.06%-29%
'25/11/14186.5-2.5-1.32%+48.9%27397.5-506.06-1.81%+76.7%+0.49%-27.7%
'25/11/13189+3+1.61%+51.3%27903.56-43.53-0.16%+76.4%+1.77%-25.1%
'25/11/12186+4+2.2%+54.7%27947.09+162.14+0.58%+77.4%+1.62%-22.8%
'25/11/11182-8.5-4.46%+47.8%27784.95-84.56-0.3%+76.9%-4.16%-29.1%
'25/11/10190.5-0.5-0.26%+47.4%27869.51+218.1+0.79%+78.3%-1.05%-30.9%
'25/11/07191-7.5-3.78%+41.8%27651.41-248.04-0.89%+76.7%-2.89%-34.9%
'25/11/06198.5+8.5+4.47%+48.2%27899.45+182.39+0.66%+77.9%+3.81%-29.7%
'25/11/05190+9+4.97%+55.5%27717.06-399.5-1.42%+75.3%+6.39%-19.8%
'25/11/04181-11-5.73%+46.6%28116.56-218.03-0.77%+74%-4.96%-27.4%
'25/11/03192+4+2.13%+49.7%28334.59+101.24+0.36%+74.6%+1.77%-24.9%
'25/10/31188+5.5+3.01%+54.2%28233.35-54.18-0.19%+74.3%+3.2%-20%
'25/10/30182.5+2.5+1.39%+56.4%28287.53-7.21-0.03%+74.2%+1.42%-17.9%
'25/10/29180+1+0.56%+57.3%28294.74+345.63+1.24%+76.4%-0.68%-19.1%
'25/10/28179+16+9.82%+72.7%27949.11-44.52-0.16%+76.1%+9.98%-3.42%
'25/10/27163+14.5+9.76%+89.6%27993.63+461.37+1.68%+79.1%+8.08%+10.5%
'25/10/23148.5-6.5-4.19%+81.6%27532.26-116.65-0.42%+78.3%-3.77%+3.3%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22155+5+3.33%+87.7%27648.91-103.5-0.37%+77.6%+3.7%+10%
'25/10/21150+3+2.04%+91.5%27752.41+63.78+0.23%+78.1%+1.81%+13.4%
'25/10/20147-1-0.68%+90.2%27688.63+386.26+1.41%+80.6%-2.09%+9.63%
'25/10/17148+1+0.68%+91.5%27302.37-345.5-1.25%+78.3%+1.93%+13.2%
'25/10/16147-3-2%+87.7%27647.87+372.16+1.36%+80.8%-3.36%+6.91%
'25/10/15150+6.5+4.53%+96.2%27275.71+482.56+1.8%+84%+2.73%+12.2%
'25/10/14143.5+3.5+2.5%+101.1%26793.15-130.27-0.48%+83.1%+2.98%+18%