≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線比較(日)

6278 台表科

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264272.5-8.5-3.12%9.54%272282256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,187108.3億44,141910股/筆269.53.326.84.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,67352.62億22,826862張/筆267.5+24.5 (+9.88%)

連續漲跌: 首日下跌  ( -8.5元 / -3.12%)

財報評分: 最新47分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13264-8.5-3.12%-3.12%48341.31-960.65-1.95%-1.95%-1.17%-1.17%
'26/10/12272.5+24.5+9.88%+6.45%49301.96-11.48-0.02%-1.97%+9.9%+8.42%
'26/10/08248-2.5-1%+5.39%49313.44-492.93-0.99%-2.94%-0.01%+8.33%
'26/10/07250.5+16.5+7.05%+12.8%49806.37-16.18-0.03%-2.97%+7.08%+15.8%
'26/10/06234+14+6.36%+20%49822.55+110.51+0.22%-2.76%+6.14%+22.8%
'26/10/05220+3+1.38%+21.7%49712.04+1236.3+2.55%-0.28%-1.17%+21.9%
'26/10/02217+0.5+0.23%+21.9%48475.74+122.25+0.25%-0.03%-0.02%+22%
'26/10/01216.5-1.5-0.69%+21.1%48353.49+413.36+0.86%+0.84%-1.55%+20.3%
'26/09/30218+2+0.93%+22.2%47940.13+308.17+0.65%+1.49%+0.28%+20.7%
'26/09/29216+4+1.89%+24.5%47631.96-392.64-0.82%+0.66%+2.71%+23.9%
'26/09/24212+3+1.44%+26.3%48024.6-132.69-0.28%+0.38%+1.72%+25.9%
'26/09/23209-4.5-2.11%+23.7%48157.29+357.12+0.75%+1.13%-2.86%+22.5%
'26/09/22213.5+19+9.77%+35.7%47800.17+81.33+0.17%+1.3%+9.6%+34.4%
'26/09/21194.5-1.5-0.77%+34.7%47718.84+538.09+1.14%+2.46%-1.91%+32.2%
'26/09/18196+12+6.52%+43.5%47180.75+892.75+1.93%+4.44%+4.59%+39%
'26/09/17184+1+0.55%+44.3%46288+439.1+0.96%+5.44%-0.41%+38.8%
'26/09/16183+2.5+1.39%+46.3%45848.9+337.41+0.74%+6.22%+0.65%+40%
'26/09/15180.5-5-2.7%+42.3%45511.49-351.03-0.77%+5.4%-1.93%+36.9%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14185.5-1-0.54%+41.6%45862.52-322.33-0.7%+4.67%+0.16%+36.9%
'26/09/11186.5-5-2.61%+37.9%46184.85-755.64-1.61%+2.98%-1%+34.9%
'26/09/10191.5-2-1.03%+36.4%46940.49-242.87-0.51%+2.45%-0.52%+34%
'26/09/09193.5+5+2.65%+40.1%47183.36+77.58+0.16%+2.62%+2.49%+37.4%
'26/09/08188.5-6.5-3.33%+35.4%47105.78-220.49-0.47%+2.14%-2.86%+33.2%
'26/09/07195-5-2.5%+32%47326.27+775.14+1.67%+3.85%-4.17%+28.2%
'26/09/04200+8.5+4.44%+37.9%46551.13+693.47+1.51%+5.42%+2.93%+32.4%
'26/09/03191.5-8-4.01%+32.3%45857.66-307.06-0.67%+4.71%-3.34%+27.6%
'26/09/02199.5-0.5-0.25%+32%46164.72-784-1.67%+2.97%+1.42%+29%
'26/09/01200+0.5+0.25%+32.3%46948.72+820.25+1.78%+4.8%-1.53%+27.5%
'26/08/31199.5-2-0.99%+31%46128.47-202.98-0.44%+4.34%-0.55%+26.7%
'26/08/28201.5-4.5-2.18%+28.2%46331.45+356.23+0.77%+5.15%-2.95%+23%
'26/08/27206+6.5+3.26%+32.3%45975.22+142.6+0.31%+5.47%+2.95%+26.9%
'26/08/26199.5+18+9.92%+45.5%45832.62+663.16+1.47%+7.02%+8.45%+38.4%
'26/08/25181.5+2.5+1.4%+47.5%45169.46+407.14+0.91%+8%+0.49%+39.5%
'26/08/24179-8-4.28%+41.2%44762.32-461.97-1.02%+6.89%-3.26%+34.3%
'26/08/21187+7+3.89%+46.7%45224.29+290.55+0.65%+7.58%+3.24%+39.1%
'26/08/20180+5.5+3.15%+51.3%44933.74+214.39+0.48%+8.1%+2.67%+43.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19174.5+2.5+1.45%+53.5%44719.35-589.33-1.3%+6.69%+2.75%+46.8%
'26/08/18172-3-1.71%+50.9%45308.68-548.59-1.2%+5.42%-0.51%+45.4%
'26/08/17175+2+1.16%+52.6%45857.27+46.26+0.1%+5.52%+1.06%+47.1%
'26/08/14173+5+2.98%+57.1%45811.01-210.47-0.46%+5.04%+3.44%+52.1%
'26/08/13168-3-1.75%+54.4%46021.48+503.41+1.11%+6.2%-2.86%+48.2%
'26/08/12171+3.5+2.09%+57.6%45518.07+397.35+0.88%+7.14%+1.21%+50.5%
'26/08/11167.5-4-2.33%+53.9%45120.72+191.96+0.43%+7.6%-2.76%+46.3%
'26/08/10171.5+15.5+9.94%+69.2%44928.76+702.85+1.59%+9.31%+8.35%+59.9%
'26/08/07156-6.5-4%+62.5%44225.91-170.79-0.38%+8.88%-3.62%+53.6%
'26/08/06162.5-5.5-3.27%+57.1%44396.7-214.9-0.48%+8.36%-2.79%+48.8%
'26/08/05168+15+9.8%+72.5%44611.6+1250.94+2.88%+11.5%+6.92%+61.1%
'26/08/04153+7.5+5.15%+81.4%43360.66-25.75-0.06%+11.4%+5.21%+70%
'26/08/03145.5+5.5+3.93%+88.6%43386.41+266.66+0.62%+12.1%+3.31%+76.5%
'26/07/31140+9.5+7.28%+102.3%43119.75+3186.45+7.98%+21.1%-0.7%+81.2%
'26/07/30130.5-6-4.4%+93.4%39933.3-105.88-0.26%+20.7%-4.14%+72.7%
'26/07/29136.5-7-4.88%+84%40039.18-1564.18-3.76%+16.2%-1.12%+67.8%
'26/07/28143.5-13.5-8.6%+68.2%41603.36-2030.83-4.65%+10.8%-3.95%+57.4%
'26/07/27157-2.5-1.57%+65.5%43634.19-20.65-0.05%+10.7%-1.52%+54.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24159.5-6.5-3.92%+59%43654.84-1195.97-2.67%+7.78%-1.25%+51.3%
'26/07/23166-1-0.6%+58.1%44850.81+25.03+0.06%+7.84%-0.66%+50.2%
'26/07/2216700%+58.1%44825.78+592.91+1.34%+9.29%-1.34%+48.8%
'26/07/21167+9.5+6.03%+67.6%44232.87+1783.17+4.2%+13.9%+1.83%+53.7%
'26/07/20157.5-7-4.26%+60.5%42449.7-221.57-0.52%+13.3%-3.74%+47.2%
'26/07/17164.5-13-7.32%+48.7%42671.27-2953.71-6.47%+5.95%-0.85%+42.8%
'26/07/16177.5+0.5+0.28%+49.2%45624.98-6.61-0.01%+5.94%+0.29%+43.2%
'26/07/15177+4.5+2.61%+53%45631.59+893.64+2%+8.05%+0.61%+45%
'26/07/14172.5-8-4.43%+46.3%44737.95-642.57-1.42%+6.52%-3.01%+39.7%
'26/07/13180.5-19-9.52%+32.3%45380.52+25.91+0.06%+6.59%-9.58%+25.7%
'26/07/09199.5+5+2.57%+35.7%45354.61-379.8-0.83%+5.7%+3.4%+30%
'26/07/08200+5+2.56%+38.2%45734.41+255.3+0.56%+6.29%+2%+31.9%
'26/07/07195-7.5-3.7%+33.1%45479.11-1077.28-2.31%+3.83%-1.39%+29.3%
'26/07/06202.5-9.5-4.48%+27.1%46556.39-224.23-0.48%+3.34%-4%+23.8%
'26/07/03212-5-2.3%+24.2%46780.62+36.46+0.08%+3.42%-2.38%+20.8%
'26/07/02217+10+4.83%+30.2%46744.16-274.83-0.58%+2.81%+5.41%+27.4%
'26/07/01207-6-2.82%+26.5%47018.99+893.08+1.94%+4.8%-4.76%+21.7%
'26/06/30213+19+9.79%+38.9%46125.91+1126.01+2.5%+7.43%+7.29%+31.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29194+3.5+1.84%+41.5%44999.9+428.14+0.96%+8.46%+0.88%+33%
'26/06/26190.5-14.5-7.07%+31.5%44571.76-1683.5-3.64%+4.51%-3.43%+27%
'26/06/25205+3.5+1.74%+33.7%46255.26+211.66+0.46%+4.99%+1.28%+28.8%
'26/06/24201.5-2.5-1.23%+32.1%46043.6-1057.05-2.24%+2.63%+1.01%+29.5%
'26/06/23204-2-0.97%+30.8%47100.65-640.86-1.34%+1.26%+0.37%+29.6%
'26/06/22206+1.5+0.73%+31.8%47741.51+1276.31+2.75%+4.04%-2.02%+27.7%
'26/06/18204.500%+31.8%46465.2+587.81+1.28%+5.37%-1.28%+26.4%
'26/06/17204.5-5-2.39%+28.6%45877.39+68.2+0.15%+5.53%-2.54%+23.1%
'26/06/16209.5-6.5-3.01%+24.8%45809.19+412.2+0.91%+6.49%-3.92%+18.3%
'26/06/15216+5+2.37%+27.7%45396.99+1227.95+2.78%+9.45%-0.41%+18.3%
'26/06/12211+19+9.9%+40.4%44169.04+1019.58+2.36%+12%+7.54%+28.3%
'26/06/11192+4+2.13%+43.4%43149.46-76.08-0.18%+11.8%+2.31%+31.5%
'26/06/10188-10.5-5.29%+35.8%43225.54-1478.9-3.31%+8.14%-1.98%+27.6%
'26/06/09198.5+1+0.51%+36.5%44704.44+1201.66+2.76%+11.1%-2.25%+25.3%
'26/06/08197.5-9-4.36%+30.5%43502.78-1568.16-3.48%+7.26%-0.88%+23.3%
'26/06/05206.5-5.5-2.59%+27.1%45070.94-606.52-1.33%+5.83%-1.26%+21.3%
'26/06/04212+3+1.44%+28.9%45677.46-781.7-1.68%+4.05%+3.12%+24.9%
'26/06/03209-5.5-2.56%+25.6%46459.16+901.85+1.98%+6.11%-4.54%+19.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02214.5-4.5-2.05%+23.1%45557.31+219.4+0.48%+6.62%-2.53%+16.4%
'26/06/01219-2-0.9%+21.9%45337.91+604.97+1.35%+8.07%-2.25%+13.9%
'26/05/29221-1.5-0.67%+21.1%44732.94+1096.5+2.51%+10.8%-3.18%+10.3%
'26/05/28222.5-13-5.52%+14.4%43636.44-620.36-1.4%+9.23%-4.12%+5.21%
'26/05/27235.5-11-4.46%+9.33%44256.8+731.43+1.68%+11.1%-6.14%-1.73%
'26/05/26246.5+8.5+3.57%+13.2%43525.37-119.03-0.27%+10.8%+3.84%+2.47%
'26/05/25238-7-2.86%+10%43644.4+1376.43+3.26%+14.4%-6.12%-4.37%
'26/05/22245+22+9.87%+20.9%42267.97+899.76+2.18%+16.9%+7.69%+4%
'26/05/21223+20+9.85%+32.8%41368.21+1347.39+3.37%+20.8%+6.48%+12%
'26/05/20203-12.5-5.8%+25.1%40020.82-154.74-0.39%+20.3%-5.41%+4.73%
'26/05/19215.5+5.5+2.62%+28.3%40175.56-716.26-1.75%+18.2%+4.37%+10.1%
'26/05/18210-10.5-4.76%+22.2%40891.82-280.54-0.68%+17.4%-4.08%+4.81%
'26/05/15220.5-5.5-2.43%+19.2%41172.36-579.39-1.39%+15.8%-1.04%+3.47%
'26/05/14226+20.5+9.98%+31.1%41751.75+377.25+0.91%+16.8%+9.07%+14.3%
'26/05/13205.5-9-4.2%+25.6%41374.5-523.82-1.25%+15.4%-2.95%+10.3%
'26/05/12214.5-1-0.46%+25.1%41898.32+108.26+0.26%+15.7%-0.72%+9.38%
'26/05/11215.5+14.5+7.21%+34.1%41790.06+186.12+0.45%+16.2%+6.76%+17.9%
'26/05/08201+18+9.84%+47.3%41603.94-329.84-0.79%+15.3%+10.6%+32%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07183+16.5+9.91%+61.9%41933.78+794.93+1.93%+17.5%+7.98%+44.4%
'26/05/06166.5-18.5-10%+45.7%41138.85+369.56+0.91%+18.6%-10.9%+27.1%
'26/05/05185+5+2.78%+49.7%40769.29+64.15+0.16%+18.8%+2.62%+31%
'26/05/04180+12+7.14%+60.4%40705.14+1778.51+4.57%+24.2%+2.57%+36.2%
'26/04/30168+6.5+4.02%+66.9%38926.63-376.87-0.96%+23%+4.98%+43.9%
'26/04/29161.5+3+1.89%+70%39303.5-218.23-0.55%+22.3%+2.44%+47.7%
'26/04/28158.5+11.5+7.82%+83.3%39521.73-94.9-0.24%+22%+8.06%+61.3%
'26/04/27147+2+1.38%+85.9%39616.63+684.23+1.76%+24.2%-0.38%+61.7%
'26/04/24145+2.5+1.75%+89.1%38932.4+1218.25+3.23%+28.2%-1.48%+60.9%
'26/04/23142.5-15.5-9.81%+70.6%37714.15-164.32-0.43%+27.6%-9.38%+42.9%
'26/04/22158-0.5-0.32%+70%37878.47+273.36+0.73%+28.5%-1.05%+41.5%
'26/04/21158.500%+70%37605.11+646.31+1.75%+30.8%-1.75%+39.2%
'26/04/20158.5+1.5+0.96%+71.7%36958.8+154.46+0.42%+31.3%+0.54%+40.3%
'26/04/17157+14+9.79%+88.5%36804.34-327.68-0.88%+30.2%+10.7%+58.3%
'26/04/16143+6+4.38%+96.7%37132.02+409.88+1.12%+31.6%+3.26%+65.1%
'26/04/15137+12+9.6%+115.6%36722.14+426.02+1.17%+33.2%+8.43%+82.4%
'26/04/14125+11+9.65%+136.4%36296.12+838.83+2.37%+36.3%+7.28%+100.1%
'26/04/13114+10+9.62%+159.1%35457.29+39.46+0.11%+36.5%+9.51%+122.6%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10104+9.2+9.7%+184.3%35417.83+556.67+1.6%+38.7%+8.1%+145.6%
'26/04/0994.8+0.1+0.11%+184.6%34861.16+99.78+0.29%+39.1%-0.18%+145.5%
'26/04/0894.7+1.3+1.39%+188.5%34761.38+1531.56+4.61%+45.5%-3.22%+143.1%
'26/04/0793.4-0.7-0.74%+186.4%33229.82+657.39+2.02%+48.4%-2.76%+138%
'26/04/0294.1-0.9-0.95%+183.7%32572.43-602.39-1.82%+45.7%+0.87%+138%
'26/04/0195+2.5+2.7%+191.4%33174.82+1451.83+4.58%+52.4%-1.88%+139%
'26/03/3192.5-2.2-2.32%+184.6%31722.99-795.17-2.45%+48.7%+0.13%+135.9%
'26/03/3094.7-1.4-1.46%+180.4%32518.16-594.43-1.8%+46%+0.34%+134.4%
'26/03/2796.1+0.1+0.1%+180.7%33112.59-225.03-0.68%+45%+0.78%+135.7%
'26/03/2696-1-1.03%+177.8%33337.62-101.49-0.3%+44.6%-0.73%+133.3%
'26/03/2597+0.6+0.62%+179.6%33439.11+826.87+2.54%+48.2%-1.92%+131.3%
'26/03/2496.4-1.2-1.23%+176.1%32612.24-110.26-0.34%+47.7%-0.89%+128.4%
'26/03/2397.6-1.5-1.51%+171.9%32722.5-821.38-2.45%+44.1%+0.94%+127.8%
'26/03/2099.1+0.1+0.1%+172.2%33543.88-145.8-0.43%+43.5%+0.53%+128.7%
'26/03/1999-0.6-0.6%+170.6%33689.68-658.9-1.92%+40.7%+1.32%+129.8%
'26/03/1899.6-1.4-1.39%+166.8%34348.58+512.01+1.51%+42.9%-2.9%+124%
'26/03/17101+1+1%+169.5%33836.57+494.06+1.48%+45%-0.48%+124.5%
'26/03/1610000%+169.5%33342.51-57.81-0.17%+44.7%+0.17%+124.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310000%+169.5%33400.32-181.54-0.54%+44%+0.54%+125.5%
'26/03/1210000%+169.5%33581.86-532.33-1.56%+41.7%+1.56%+127.8%
'26/03/11100+4.4+4.6%+181.9%34114.19+1342.32+4.1%+47.5%+0.5%+134.4%
'26/03/1095.6+0.6+0.63%+183.7%32771.87+661.45+2.06%+50.5%-1.43%+133.1%
'26/03/0995-5-5%+169.5%32110.42-1489.12-4.43%+43.9%-0.57%+125.6%
'26/03/06100-1-0.99%+166.8%33599.54-73.4-0.22%+43.6%-0.77%+123.3%
'26/03/05101+4.5+4.66%+179.3%33672.94+844.06+2.57%+47.3%+2.09%+132%
'26/03/0496.5-3.5-3.5%+169.5%32828.88-1494.77-4.35%+40.8%+0.85%+128.7%
'26/03/03100-1.5-1.48%+165.5%34323.65-771.44-2.2%+37.7%+0.72%+127.8%
'26/03/02101.500%+165.5%35095.09-319.4-0.9%+36.5%+0.9%+129%
'26/02/26101.5+0.5+0.5%+166.8%35414.49+1.420%+36.5%+0.5%+130.3%
'26/02/25101+0.5+0.5%+168.2%35413.07+712.25+2.05%+39.3%-1.55%+128.9%
'26/02/24100.5+1.4+1.41%+171.9%34700.82+927.56+2.75%+43.1%-1.34%+128.8%
'26/02/2399.1+1.7+1.75%+176.7%33773.26+167.55+0.5%+43.8%+1.25%+132.8%
'26/02/1197.400%+176.7%33605.71+532.74+1.61%+46.2%-1.61%+130.5%
'26/02/1097.4+0.5+0.52%+178.1%33072.97+668.35+2.06%+49.2%-1.54%+128.9%
'26/02/0996.9+0.6+0.62%+179.9%32404.62+621.7+1.96%+52.1%-1.34%+127.8%
'26/02/0696.3+2.2+2.34%+186.4%31782.92-18.35-0.06%+52%+2.4%+134.4%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0594.1-1-1.05%+183.4%31801.27-488.54-1.51%+49.7%+0.46%+133.7%
'26/02/0495.1+1.5+1.6%+187.9%32289.81+94.45+0.29%+50.1%+1.31%+137.8%
'26/02/0393.6+2.2+2.41%+194.9%32195.36+571.33+1.81%+52.9%+0.6%+142%
'26/02/0291.4-0.8-0.87%+192.3%31624.03-439.72-1.37%+50.8%+0.5%+141.5%
'26/01/3092.2-1.6-1.71%+187.3%32063.75-472.52-1.45%+48.6%-0.26%+138.7%
'26/01/2993.800%+187.3%32536.27-267.55-0.82%+47.4%+0.82%+139.9%
'26/01/2893.8-1.1-1.16%+184%32803.82+485.9+1.5%+49.6%-2.66%+134.4%
'26/01/2794.9-1.1-1.15%+180.7%32317.92+253.4+0.79%+50.8%-1.94%+130%
'26/01/2696-0.6-0.62%+179%32064.52+103.01+0.32%+51.2%-0.94%+127.7%
'26/01/2396.6-0.8-0.82%+176.7%31961.51+215.43+0.68%+52.3%-1.5%+124.4%
'26/01/2297.4+1.3+1.35%+180.4%31746.08+499.71+1.6%+54.7%-0.25%+125.7%
'26/01/2196.1-0.8-0.83%+178.1%31246.37-513.62-1.62%+52.2%+0.79%+125.9%
'26/01/2096.9-0.1-0.1%+177.8%31759.99+120.7+0.38%+52.8%-0.48%+125%
'26/01/1997+0.3+0.31%+178.7%31639.29+230.59+0.73%+53.9%-0.42%+124.8%
'26/01/1696.7+0.6+0.62%+180.4%31408.7+598.12+1.94%+56.9%-1.32%+123.5%
'26/01/1596.1-0.7-0.72%+178.4%30810.58-131.2-0.42%+56.2%-0.3%+122.2%
'26/01/1496.8+0.4+0.41%+179.6%30941.78+234.56+0.76%+57.4%-0.35%+122.1%
'26/01/1396.4+0.2+0.21%+180.1%30707.22+139.93+0.46%+58.1%-0.25%+122%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1296.2+0.2+0.21%+180.7%30567.29+278.33+0.92%+59.6%-0.71%+121.1%
'26/01/099600%+180.7%30288.96-71.59-0.24%+59.2%+0.24%+121.5%
'26/01/0896-0.7-0.72%+178.7%30360.55-74.92-0.25%+58.8%-0.47%+119.9%
'26/01/0796.7+0.8+0.83%+181%30435.47-140.83-0.46%+58.1%+1.29%+122.9%
'26/01/0695.9+2.7+2.9%+189.2%30576.3+471.26+1.57%+60.6%+1.33%+128.6%
'26/01/0593.2-1.5-1.58%+184.6%30105.04+755.23+2.57%+64.7%-4.15%+119.9%
'26/01/0294.7-0.7-0.73%+182.5%29349.81+386.21+1.33%+66.9%-2.06%+115.6%
'25/12/3195.4-0.9-0.93%+179.9%28963.6+256.47+0.89%+68.4%-1.82%+111.5%
'25/12/3096.3+1.9+2.01%+185.5%28707.13-103.76-0.36%+67.8%+2.37%+117.7%
'25/12/2994.4+1.5+1.61%+190.1%28810.89+254.87+0.89%+69.3%+0.72%+120.8%
'25/12/2692.9-1.2-1.28%+186.4%28556.02+184.04+0.65%+70.4%-1.93%+116%
'25/12/2494.1-0.5-0.53%+184.9%28371.98+61.51+0.22%+70.8%-0.75%+114.1%
'25/12/2394.6-2-2.07%+179%28310.47+160.83+0.57%+71.7%-2.64%+107.3%
'25/12/2296.6+0.9+0.94%+181.6%28149.64+453.29+1.64%+74.5%-0.7%+107.1%
'25/12/1995.7-1.2-1.24%+178.1%27696.35+227.82+0.83%+76%-2.07%+102.1%
'25/12/1896.9+0.7+0.73%+180.1%27468.53-56.64-0.21%+75.6%+0.94%+104.5%
'25/12/1796.200%+180.1%27525.17-11.49-0.04%+75.6%+0.04%+104.6%
'25/12/1696.2-1.6-1.64%+175.6%27536.66-330.28-1.19%+73.5%-0.45%+102.1%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1597.8-1-1.01%+172.8%27866.94-331.08-1.17%+71.4%+0.16%+101.3%
'25/12/1298.8-0.7-0.7%+170.9%28198.02+173.27+0.62%+72.5%-1.32%+98.4%
'25/12/1199.500%+170.9%28024.75-375.98-1.32%+70.2%+1.32%+100.6%
'25/12/1099.5-1-1%+168.2%28400.73+218.13+0.77%+71.5%-1.77%+96.6%
'25/12/09100.5-1.5-1.47%+164.2%28182.6-121.18-0.43%+70.8%-1.04%+93.4%
'25/12/0810200%+164.2%28303.78+322.89+1.15%+72.8%-1.15%+91.5%
'25/12/05102-1-0.97%+161.7%27980.89+185.18+0.67%+73.9%-1.64%+87.7%
'25/12/0410300%+161.7%27795.71+2.67+0.01%+73.9%-0.01%+87.7%
'25/12/0310300%+161.7%27793.04+228.77+0.83%+75.4%-0.83%+86.3%
'25/12/02103+1+0.98%+164.2%27564.27+221.74+0.81%+76.8%+0.17%+87.4%
'25/12/01102-0.5-0.49%+162.9%27342.53-283.95-1.03%+75%+0.54%+87.9%
'25/11/28102.500%+162.9%27626.48+71.95+0.26%+75.4%-0.26%+87.5%
'25/11/27102.5+1.5+1.49%+166.8%27554.53+144.99+0.53%+76.4%+0.96%+90.5%
'25/11/26101+1.5+1.51%+170.9%27409.54+497.37+1.85%+79.6%-0.34%+91.2%
'25/11/2599.5+1.6+1.63%+175.3%26912.17+407.93+1.54%+82.4%+0.09%+92.9%
'25/11/2497.9-0.6-0.61%+173.6%26504.24+69.3+0.26%+82.9%-0.87%+90.7%
'25/11/2198.5-2-1.99%+168.2%26434.94-991.42-3.61%+76.3%+1.62%+91.9%
'25/11/20100.5+2.2+2.24%+174.2%27426.36+846.24+3.18%+81.9%-0.94%+92.3%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.3-0.1-0.1%+173.9%26580.12-176-0.66%+80.7%+0.56%+93.2%
'25/11/1898.4-0.4-0.4%+172.8%26756.12-691.19-2.52%+76.1%+2.12%+96.6%
'25/11/1798.8-3.2-3.14%+164.2%27447.31+49.81+0.18%+76.4%-3.32%+87.8%
'25/11/14102-2.5-2.39%+157.9%27397.5-506.06-1.81%+73.2%-0.58%+84.7%
'25/11/13104.5-1-0.95%+155.5%27903.56-43.53-0.16%+73%-0.79%+82.5%
'25/11/12105.5+2+1.93%+160.4%27947.09+162.14+0.58%+74%+1.35%+86.4%
'25/11/11103.500%+160.4%27784.95-84.56-0.3%+73.5%+0.3%+86.9%
'25/11/10103.5+0.5+0.49%+161.7%27869.51+218.1+0.79%+74.8%-0.3%+86.8%
'25/11/07103-1.5-1.44%+157.9%27651.41-248.04-0.89%+73.3%-0.55%+84.6%
'25/11/06104.5-1-0.95%+155.5%27899.45+182.39+0.66%+74.4%-1.61%+81%
'25/11/05105.5+1.5+1.44%+159.1%27717.06-399.5-1.42%+71.9%+2.86%+87.2%
'25/11/04104-5-4.59%+147.2%28116.56-218.03-0.77%+70.6%-3.82%+76.6%
'25/11/03109-1-0.91%+145%28334.59+101.24+0.36%+71.2%-1.27%+73.8%
'25/10/31110+1.5+1.38%+148.4%28233.35-54.18-0.19%+70.9%+1.57%+77.5%
'25/10/30108.5-1-0.91%+146.1%28287.53-7.21-0.03%+70.8%-0.88%+75.3%
'25/10/29109.5+1+0.92%+148.4%28294.74+345.63+1.24%+73%-0.32%+75.4%
'25/10/28108.5-1.5-1.36%+145%27949.11-44.52-0.16%+72.7%-1.2%+72.3%
'25/10/27110+1.5+1.38%+148.4%27993.63+461.37+1.68%+75.6%-0.3%+72.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23108.5-1.5-1.36%+145%27532.26-116.65-0.42%+74.8%-0.94%+70.2%
'25/10/22110+1+0.92%+147.2%27648.91-103.5-0.37%+74.2%+1.29%+73.1%
'25/10/21109+2+1.87%+151.9%27752.41+63.78+0.23%+74.6%+1.64%+77.3%
'25/10/20107+1+0.94%+154.2%27688.63+386.26+1.41%+77.1%-0.47%+77.2%
'25/10/1710600%+154.2%27302.37-345.5-1.25%+74.8%+1.25%+79.4%
'25/10/16106+0.5+0.47%+155.5%27647.87+372.16+1.36%+77.2%-0.89%+78.2%
'25/10/15105.5+1+0.96%+157.9%27275.71+482.56+1.8%+80.4%-0.84%+77.5%
'25/10/14104.5-3-2.79%+150.7%26793.15-130.27-0.48%+79.6%-2.31%+71.1%