≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / K線比較(日)

6279 胡連

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5116.5+2+1.72%3%116118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5746,710萬670857股/筆116.91.5610.40.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2653,099萬335792張/筆116.9+0.5 (+0.43%)

連續漲跌: 連2漲  ( +2.5元 / +2.16%)

財報評分: 最新49分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13118.5+2+1.72%+1.72%48341.31-960.65-1.95%-1.95%+3.67%+3.67%
'26/10/12116.5+0.5+0.43%+2.16%49301.96-11.48-0.02%-1.97%+0.45%+4.13%
'26/10/0811600%+2.16%49313.44-492.93-0.99%-2.94%+0.99%+5.1%
'26/10/07116-0.5-0.43%+1.72%49806.37-16.18-0.03%-2.97%-0.4%+4.69%
'26/10/06116.500%+1.72%49822.55+110.51+0.22%-2.76%-0.22%+4.47%
'26/10/05116.5-0.5-0.43%+1.28%49712.04+1236.3+2.55%-0.28%-2.98%+1.56%
'26/10/02117+4+3.54%+4.87%48475.74+122.25+0.25%-0.03%+3.29%+4.89%
'26/10/01113+0.5+0.44%+5.33%48353.49+413.36+0.86%+0.84%-0.42%+4.5%
'26/09/30112.5+1+0.9%+6.28%47940.13+308.17+0.65%+1.49%+0.25%+4.79%
'26/09/29111.5-1-0.89%+5.33%47631.96-392.64-0.82%+0.66%-0.07%+4.67%
'26/09/24112.5+1.5+1.35%+6.76%48024.6-132.69-0.28%+0.38%+1.63%+6.37%
'26/09/23111-1-0.89%+5.8%48157.29+357.12+0.75%+1.13%-1.64%+4.67%
'26/09/22112-0.5-0.44%+5.33%47800.17+81.33+0.17%+1.3%-0.61%+4.03%
'26/09/21112.5-1-0.88%+4.41%47718.84+538.09+1.14%+2.46%-2.02%+1.95%
'26/09/18113.5+2.5+2.25%+6.76%47180.75+892.75+1.93%+4.44%+0.32%+2.32%
'26/09/1711100%+6.76%46288+439.1+0.96%+5.44%-0.96%+1.32%
'26/09/16111+0.5+0.45%+7.24%45848.9+337.41+0.74%+6.22%-0.29%+1.02%
'26/09/15110.5-0.5-0.45%+6.76%45511.49-351.03-0.77%+5.4%+0.32%+1.35%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411100%+6.76%45862.52-322.33-0.7%+4.67%+0.7%+2.09%
'26/09/11111-1-0.89%+5.8%46184.85-755.64-1.61%+2.98%+0.72%+2.82%
'26/09/10112-0.5-0.44%+5.33%46940.49-242.87-0.51%+2.45%+0.07%+2.88%
'26/09/09112.5-1-0.88%+4.41%47183.36+77.58+0.16%+2.62%-1.04%+1.78%
'26/09/08113.5-0.5-0.44%+3.95%47105.78-220.49-0.47%+2.14%+0.03%+1.8%
'26/09/07114-3.5-2.98%+0.85%47326.27+775.14+1.67%+3.85%-4.65%-2.99%
'26/09/04117.5-0.5-0.42%+0.42%46551.13+693.47+1.51%+5.42%-1.93%-4.99%
'26/09/03118-3.5-2.88%-2.47%45857.66-307.06-0.67%+4.71%-2.21%-7.18%
'26/09/02127+0.5+0.4%-1.98%46164.72-784-1.67%+2.97%+2.07%-4.94%
'26/09/01126.5+1+0.8%-1.2%46948.72+820.25+1.78%+4.8%-0.98%-5.99%
'26/08/31125.5-1.5-1.18%-2.36%46128.47-202.98-0.44%+4.34%-0.74%-6.7%
'26/08/28127-0.5-0.39%-2.75%46331.45+356.23+0.77%+5.15%-1.16%-7.89%
'26/08/27127.5+0.5+0.39%-2.36%45975.22+142.6+0.31%+5.47%+0.08%-7.84%
'26/08/26127-0.5-0.39%-2.75%45832.62+663.16+1.47%+7.02%-1.86%-9.77%
'26/08/25127.5+1+0.79%-1.98%45169.46+407.14+0.91%+8%-0.12%-9.97%
'26/08/24126.5-1.5-1.17%-3.12%44762.32-461.97-1.02%+6.89%-0.15%-10%
'26/08/21128+0.5+0.39%-2.75%45224.29+290.55+0.65%+7.58%-0.26%-10.3%
'26/08/20127.5-0.5-0.39%-3.12%44933.74+214.39+0.48%+8.1%-0.87%-11.2%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19128+1.5+1.19%-1.98%44719.35-589.33-1.3%+6.69%+2.49%-8.67%
'26/08/18126.5-1.5-1.17%-3.12%45308.68-548.59-1.2%+5.42%+0.03%-8.54%
'26/08/17128+0.5+0.39%-2.75%45857.27+46.26+0.1%+5.52%+0.29%-8.27%
'26/08/14127.5-2-1.54%-4.25%45811.01-210.47-0.46%+5.04%-1.08%-9.29%
'26/08/13129.5-1-0.77%-4.98%46021.48+503.41+1.11%+6.2%-1.88%-11.2%
'26/08/12130.500%-4.98%45518.07+397.35+0.88%+7.14%-0.88%-12.1%
'26/08/11130.5+0.5+0.38%-4.62%45120.72+191.96+0.43%+7.6%-0.05%-12.2%
'26/08/10130+3.5+2.77%-1.98%44928.76+702.85+1.59%+9.31%+1.18%-11.3%
'26/08/07126.5+6+4.98%+2.9%44225.91-170.79-0.38%+8.88%+5.36%-5.98%
'26/08/06120.5+1.5+1.26%+4.2%44396.7-214.9-0.48%+8.36%+1.74%-4.16%
'26/08/05119+2.5+2.15%+6.44%44611.6+1250.94+2.88%+11.5%-0.73%-5.05%
'26/08/04116.5-1-0.85%+5.53%43360.66-25.75-0.06%+11.4%-0.79%-5.89%
'26/08/03117.5+1.5+1.29%+6.9%43386.41+266.66+0.62%+12.1%+0.67%-5.21%
'26/07/31116+4+3.57%+10.7%43119.75+3186.45+7.98%+21.1%-4.41%-10.3%
'26/07/30112-0.5-0.44%+10.2%39933.3-105.88-0.26%+20.7%-0.18%-10.5%
'26/07/29112.5-0.5-0.44%+9.73%40039.18-1564.18-3.76%+16.2%+3.32%-6.46%
'26/07/28113-2.5-2.16%+7.36%41603.36-2030.83-4.65%+10.8%+2.49%-3.43%
'26/07/27115.500%+7.36%43634.19-20.65-0.05%+10.7%+0.05%-3.38%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24115.5+0.5+0.43%+7.83%43654.84-1195.97-2.67%+7.78%+3.1%+0.04%
'26/07/23115-2-1.71%+5.98%44850.81+25.03+0.06%+7.84%-1.77%-1.86%
'26/07/22117-1-0.85%+5.08%44825.78+592.91+1.34%+9.29%-2.19%-4.2%
'26/07/21118+4+3.51%+8.77%44232.87+1783.17+4.2%+13.9%-0.69%-5.11%
'26/07/20114-1.5-1.3%+7.36%42449.7-221.57-0.52%+13.3%-0.78%-5.93%
'26/07/17115.5-4-3.35%+3.77%42671.27-2953.71-6.47%+5.95%+3.12%-2.19%
'26/07/16119.5-0.5-0.42%+3.33%45624.98-6.61-0.01%+5.94%-0.41%-2.6%
'26/07/15120-1-0.83%+2.48%45631.59+893.64+2%+8.05%-2.83%-5.58%
'26/07/14121-0.5-0.41%+2.06%44737.95-642.57-1.42%+6.52%+1.01%-4.47%
'26/07/13121.5-1-0.82%+1.22%45380.52+25.91+0.06%+6.59%-0.88%-5.36%
'26/07/09122.5-1.5-1.21%0%45354.61-379.8-0.83%+5.7%-0.38%-5.7%
'26/07/08124+0.5+0.4%+0.4%45734.41+255.3+0.56%+6.29%-0.16%-5.89%
'26/07/07123.500%+0.4%45479.11-1077.28-2.31%+3.83%+2.31%-3.43%
'26/07/06123.500%+0.4%46556.39-224.23-0.48%+3.34%+0.48%-2.93%
'26/07/03123.5+4.5+3.78%+4.2%46780.62+36.46+0.08%+3.42%+3.7%+0.78%
'26/07/02119+2.5+2.15%+6.44%46744.16-274.83-0.58%+2.81%+2.73%+3.63%
'26/07/01116.5-1-0.85%+5.53%47018.99+893.08+1.94%+4.8%-2.79%+0.73%
'26/06/30117.5+1+0.86%+6.44%46125.91+1126.01+2.5%+7.43%-1.64%-0.99%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116.500%+6.44%44999.9+428.14+0.96%+8.46%-0.96%-2.02%
'26/06/26116.5-2.5-2.1%+4.2%44571.76-1683.5-3.64%+4.51%+1.54%-0.31%
'26/06/25119-1-0.83%+3.33%46255.26+211.66+0.46%+4.99%-1.29%-1.66%
'26/06/2412000%+3.33%46043.6-1057.05-2.24%+2.63%+2.24%+0.7%
'26/06/23120-2-1.64%+1.64%47100.65-640.86-1.34%+1.26%-0.3%+0.38%
'26/06/22122+1.5+1.24%+2.9%47741.51+1276.31+2.75%+4.04%-1.51%-1.13%
'26/06/18120.5+2.5+2.12%+5.08%46465.2+587.81+1.28%+5.37%+0.84%-0.29%
'26/06/1711800%+5.08%45877.39+68.2+0.15%+5.53%-0.15%-0.44%
'26/06/16118-3-2.48%+2.48%45809.19+412.2+0.91%+6.49%-3.39%-4.01%
'26/06/15121+0.5+0.41%+2.9%45396.99+1227.95+2.78%+9.45%-2.37%-6.54%
'26/06/12120.500%+2.9%44169.04+1019.58+2.36%+12%-2.36%-9.13%
'26/06/11120.5+0.5+0.42%+3.33%43149.46-76.08-0.18%+11.8%+0.6%-8.5%
'26/06/10120-3.5-2.83%+0.4%43225.54-1478.9-3.31%+8.14%+0.48%-7.73%
'26/06/09123.5+4+3.35%+3.77%44704.44+1201.66+2.76%+11.1%+0.59%-7.36%
'26/06/08119.5-1-0.83%+2.9%43502.78-1568.16-3.48%+7.26%+2.65%-4.35%
'26/06/05120.5+2+1.69%+4.64%45070.94-606.52-1.33%+5.83%+3.02%-1.19%
'26/06/04118.5-2-1.66%+2.9%45677.46-781.7-1.68%+4.05%+0.02%-1.15%
'26/06/03120.5+1.5+1.26%+4.2%46459.16+901.85+1.98%+6.11%-0.72%-1.91%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211900%+4.2%45557.31+219.4+0.48%+6.62%-0.48%-2.42%
'26/06/01119-3.5-2.86%+1.22%45337.91+604.97+1.35%+8.07%-4.21%-6.84%
'26/05/29122.500%+1.22%44732.94+1096.5+2.51%+10.8%-2.51%-9.56%
'26/05/28122.5+6+5.15%+6.44%43636.44-620.36-1.4%+9.23%+6.55%-2.79%
'26/05/27116.5-0.5-0.43%+5.98%44256.8+731.43+1.68%+11.1%-2.11%-5.08%
'26/05/26117-2-1.68%+4.2%43525.37-119.03-0.27%+10.8%-1.41%-6.56%
'26/05/25119-1-0.83%+3.33%43644.4+1376.43+3.26%+14.4%-4.09%-11%
'26/05/22120+0.5+0.42%+3.77%42267.97+899.76+2.18%+16.9%-1.76%-13.1%
'26/05/21119.5+2+1.7%+5.53%41368.21+1347.39+3.37%+20.8%-1.67%-15.3%
'26/05/20117.5+4+3.52%+9.25%40020.82-154.74-0.39%+20.3%+3.91%-11.1%
'26/05/19113.500%+9.25%40175.56-716.26-1.75%+18.2%+1.75%-8.97%
'26/05/18113.5-2-1.73%+7.36%40891.82-280.54-0.68%+17.4%-1.05%-10.1%
'26/05/15115.5-2-1.7%+5.53%41172.36-579.39-1.39%+15.8%-0.31%-10.3%
'26/05/14117.5-1-0.84%+4.64%41751.75+377.25+0.91%+16.8%-1.75%-12.2%
'26/05/13118.5-0.5-0.42%+4.2%41374.5-523.82-1.25%+15.4%+0.83%-11.2%
'26/05/12119-1.5-1.24%+2.9%41898.32+108.26+0.26%+15.7%-1.5%-12.8%
'26/05/11120.5-3.5-2.82%0%41790.06+186.12+0.45%+16.2%-3.27%-16.2%
'26/05/0812400%0%41603.94-329.84-0.79%+15.3%+0.79%-15.3%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07124+8+6.9%+6.9%41933.78+794.93+1.93%+17.5%+4.97%-10.6%
'26/05/06116+7+6.42%+13.8%41138.85+369.56+0.91%+18.6%+5.51%-4.81%
'26/05/05109+3+2.83%+17%40769.29+64.15+0.16%+18.8%+2.67%-1.78%
'26/05/04106-1.5-1.4%+15.3%40705.14+1778.51+4.57%+24.2%-5.97%-8.84%
'26/04/30107.5+1.5+1.42%+17%38926.63-376.87-0.96%+23%+2.38%-6.01%
'26/04/29106+1.5+1.44%+18.7%39303.5-218.23-0.55%+22.3%+1.99%-3.66%
'26/04/28104.5-1-0.95%+17.5%39521.73-94.9-0.24%+22%-0.71%-4.49%
'26/04/27105.5-0.5-0.47%+17%39616.63+684.23+1.76%+24.2%-2.23%-7.19%
'26/04/24106-1.5-1.4%+15.3%38932.4+1218.25+3.23%+28.2%-4.63%-12.8%
'26/04/23107.5-2.5-2.27%+12.7%37714.15-164.32-0.43%+27.6%-1.84%-14.9%
'26/04/22110+1.5+1.38%+14.3%37878.47+273.36+0.73%+28.5%+0.65%-14.3%
'26/04/21108.5+0.5+0.46%+14.8%37605.11+646.31+1.75%+30.8%-1.29%-16%
'26/04/20108-1-0.92%+13.8%36958.8+154.46+0.42%+31.3%-1.34%-17.6%
'26/04/17109+2+1.87%+15.9%36804.34-327.68-0.88%+30.2%+2.75%-14.3%
'26/04/16107+2+1.9%+18.1%37132.02+409.88+1.12%+31.6%+0.78%-13.5%
'26/04/15105+0.5+0.48%+18.7%36722.14+426.02+1.17%+33.2%-0.69%-14.5%
'26/04/14104.5+1+0.97%+19.8%36296.12+838.83+2.37%+36.3%-1.4%-16.5%
'26/04/13103.500%+19.8%35457.29+39.46+0.11%+36.5%-0.11%-16.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10103.5+0.5+0.49%+20.4%35417.83+556.67+1.6%+38.7%-1.11%-18.3%
'26/04/09103-2.5-2.37%+17.5%34861.16+99.78+0.29%+39.1%-2.66%-21.5%
'26/04/08105.5-1-0.94%+16.4%34761.38+1531.56+4.61%+45.5%-5.55%-29%
'26/04/07106.5-1.5-1.39%+14.8%33229.82+657.39+2.02%+48.4%-3.41%-33.6%
'26/04/02108-1-0.92%+13.8%32572.43-602.39-1.82%+45.7%+0.9%-32%
'26/04/01109+1+0.93%+14.8%33174.82+1451.83+4.58%+52.4%-3.65%-37.6%
'26/03/31108-2-1.82%+12.7%31722.99-795.17-2.45%+48.7%+0.63%-35.9%
'26/03/30110-2.5-2.22%+10.2%32518.16-594.43-1.8%+46%-0.42%-35.8%
'26/03/27112.500%+10.2%33112.59-225.03-0.68%+45%+0.68%-34.8%
'26/03/26112.5-1-0.88%+9.25%33337.62-101.49-0.3%+44.6%-0.58%-35.3%
'26/03/25113.5-2-1.73%+7.36%33439.11+826.87+2.54%+48.2%-4.27%-40.9%
'26/03/24115.5+2+1.76%+9.25%32612.24-110.26-0.34%+47.7%+2.1%-38.5%
'26/03/23113.5-3-2.58%+6.44%32722.5-821.38-2.45%+44.1%-0.13%-37.7%
'26/03/20116.5+2.5+2.19%+8.77%33543.88-145.8-0.43%+43.5%+2.62%-34.7%
'26/03/19114-1-0.87%+7.83%33689.68-658.9-1.92%+40.7%+1.05%-32.9%
'26/03/18115-1-0.86%+6.9%34348.58+512.01+1.51%+42.9%-2.37%-36%
'26/03/17116+2+1.75%+8.77%33836.57+494.06+1.48%+45%+0.27%-36.2%
'26/03/16114+0.5+0.44%+9.25%33342.51-57.81-0.17%+44.7%+0.61%-35.5%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13113.5-4-3.4%+5.53%33400.32-181.54-0.54%+44%-2.86%-38.4%
'26/03/12117.5+3.5+3.07%+8.77%33581.86-532.33-1.56%+41.7%+4.63%-32.9%
'26/03/11114+4+3.64%+12.7%34114.19+1342.32+4.1%+47.5%-0.46%-34.8%
'26/03/10110+3.5+3.29%+16.4%32771.87+661.45+2.06%+50.5%+1.23%-34.1%
'26/03/09106.5-7.5-6.58%+8.77%32110.42-1489.12-4.43%+43.9%-2.15%-35.1%
'26/03/0611400%+8.77%33599.54-73.4-0.22%+43.6%+0.22%-34.8%
'26/03/05114+5+4.59%+13.8%33672.94+844.06+2.57%+47.3%+2.02%-33.5%
'26/03/04109-4.5-3.96%+9.25%32828.88-1494.77-4.35%+40.8%+0.39%-31.6%
'26/03/03113.5-4-3.4%+5.53%34323.65-771.44-2.2%+37.7%-1.2%-32.2%
'26/03/02117.5+0.5+0.43%+5.98%35095.09-319.4-0.9%+36.5%+1.33%-30.5%
'26/02/26117+6+5.41%+11.7%35414.49+1.420%+36.5%+5.41%-24.8%
'26/02/25111+1+0.91%+12.7%35413.07+712.25+2.05%+39.3%-1.14%-26.6%
'26/02/24110+0.5+0.46%+13.2%34700.82+927.56+2.75%+43.1%-2.29%-29.9%
'26/02/23109.5-3.5-3.1%+9.73%33773.26+167.55+0.5%+43.8%-3.6%-34.1%
'26/02/11113+1+0.89%+10.7%33605.71+532.74+1.61%+46.2%-0.72%-35.5%
'26/02/10112-0.5-0.44%+10.2%33072.97+668.35+2.06%+49.2%-2.5%-39%
'26/02/09112.5+1+0.9%+11.2%32404.62+621.7+1.96%+52.1%-1.06%-40.9%
'26/02/06111.5-1.5-1.33%+9.73%31782.92-18.35-0.06%+52%-1.27%-42.3%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511300%+9.73%31801.27-488.54-1.51%+49.7%+1.51%-40%
'26/02/04113+0.5+0.44%+10.2%32289.81+94.45+0.29%+50.1%+0.15%-39.9%
'26/02/03112.5-0.5-0.44%+9.73%32195.36+571.33+1.81%+52.9%-2.25%-43.1%
'26/02/02113-3-2.59%+6.9%31624.03-439.72-1.37%+50.8%-1.22%-43.9%
'26/01/30116-4.5-3.73%+2.9%32063.75-472.52-1.45%+48.6%-2.28%-45.7%
'26/01/29120.5-2-1.63%+1.22%32536.27-267.55-0.82%+47.4%-0.81%-46.1%
'26/01/28122.5-1-0.81%+0.4%32803.82+485.9+1.5%+49.6%-2.31%-49.2%
'26/01/27123.5-1.5-1.2%-0.8%32317.92+253.4+0.79%+50.8%-1.99%-51.6%
'26/01/2612500%-0.8%32064.52+103.01+0.32%+51.2%-0.32%-52%
'26/01/23125-2-1.57%-2.36%31961.51+215.43+0.68%+52.3%-2.25%-54.6%
'26/01/22127+1.5+1.2%-1.2%31746.08+499.71+1.6%+54.7%-0.4%-55.9%
'26/01/21125.5-1.5-1.18%-2.36%31246.37-513.62-1.62%+52.2%+0.44%-54.6%
'26/01/20127-2-1.55%-3.88%31759.99+120.7+0.38%+52.8%-1.93%-56.7%
'26/01/19129+1.5+1.18%-2.75%31639.29+230.59+0.73%+53.9%+0.45%-56.7%
'26/01/16127.5+4.5+3.66%+0.81%31408.7+598.12+1.94%+56.9%+1.72%-56.1%
'26/01/15123-1-0.81%0%30810.58-131.2-0.42%+56.2%-0.39%-56.2%
'26/01/14124+2.5+2.06%+2.06%30941.78+234.56+0.76%+57.4%+1.3%-55.4%
'26/01/13121.5-1.5-1.22%+0.81%30707.22+139.93+0.46%+58.1%-1.68%-57.3%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12123-1-0.81%0%30567.29+278.33+0.92%+59.6%-1.73%-59.6%
'26/01/09124+0.5+0.4%+0.4%30288.96-71.59-0.24%+59.2%+0.64%-58.8%
'26/01/08123.5-2.5-1.98%-1.59%30360.55-74.92-0.25%+58.8%-1.73%-60.4%
'26/01/07126+2+1.61%0%30435.47-140.83-0.46%+58.1%+2.07%-58.1%
'26/01/06124-1-0.8%-0.8%30576.3+471.26+1.57%+60.6%-2.37%-61.4%
'26/01/05125-2-1.57%-2.36%30105.04+755.23+2.57%+64.7%-4.14%-67.1%
'26/01/0212700%-2.36%29349.81+386.21+1.33%+66.9%-1.33%-69.3%
'25/12/31127+2+1.6%-0.8%28963.6+256.47+0.89%+68.4%+0.71%-69.2%
'25/12/3012500%-0.8%28707.13-103.76-0.36%+67.8%+0.36%-68.6%
'25/12/2912500%-0.8%28810.89+254.87+0.89%+69.3%-0.89%-70.1%
'25/12/26125-1.5-1.19%-1.98%28556.02+184.04+0.65%+70.4%-1.84%-72.4%
'25/12/24126.500%-1.98%28371.98+61.51+0.22%+70.8%-0.22%-72.7%
'25/12/23126.5-1.5-1.17%-3.12%28310.47+160.83+0.57%+71.7%-1.74%-74.9%
'25/12/22128+1+0.79%-2.36%28149.64+453.29+1.64%+74.5%-0.85%-76.9%
'25/12/19127+0.5+0.4%-1.98%27696.35+227.82+0.83%+76%-0.43%-78%
'25/12/18126.5-1-0.78%-2.75%27468.53-56.64-0.21%+75.6%-0.57%-78.4%
'25/12/17127.5+2.5+2%-0.8%27525.17-11.49-0.04%+75.6%+2.04%-76.4%
'25/12/16125-1-0.79%-1.59%27536.66-330.28-1.19%+73.5%+0.4%-75.1%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15126-1-0.79%-2.36%27866.94-331.08-1.17%+71.4%+0.38%-73.8%
'25/12/1212700%-2.36%28198.02+173.27+0.62%+72.5%-0.62%-74.9%
'25/12/1112700%-2.36%28024.75-375.98-1.32%+70.2%+1.32%-72.6%
'25/12/10127-1-0.78%-3.12%28400.73+218.13+0.77%+71.5%-1.55%-74.7%
'25/12/09128-1-0.78%-3.88%28182.6-121.18-0.43%+70.8%-0.35%-74.7%
'25/12/0812900%-3.88%28303.78+322.89+1.15%+72.8%-1.15%-76.6%
'25/12/0512900%-3.88%27980.89+185.18+0.67%+73.9%-0.67%-77.8%
'25/12/04129-1.5-1.15%-4.98%27795.71+2.67+0.01%+73.9%-1.16%-78.9%
'25/12/03130.5-0.5-0.38%-5.34%27793.04+228.77+0.83%+75.4%-1.21%-80.7%
'25/12/02131+1.5+1.16%-4.25%27564.27+221.74+0.81%+76.8%+0.35%-81%
'25/12/01129.5+1+0.78%-3.5%27342.53-283.95-1.03%+75%+1.81%-78.5%
'25/11/28128.500%-3.5%27626.48+71.95+0.26%+75.4%-0.26%-78.9%
'25/11/27128.500%-3.5%27554.53+144.99+0.53%+76.4%-0.53%-79.9%
'25/11/26128.5+4+3.21%-0.4%27409.54+497.37+1.85%+79.6%+1.36%-80%
'25/11/25124.5-0.5-0.4%-0.8%26912.17+407.93+1.54%+82.4%-1.94%-83.2%
'25/11/24125+1+0.81%0%26504.24+69.3+0.26%+82.9%+0.55%-82.9%
'25/11/21124-3-2.36%-2.36%26434.94-991.42-3.61%+76.3%+1.25%-78.6%
'25/11/20127+3+2.42%0%27426.36+846.24+3.18%+81.9%-0.76%-81.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19124-3-2.36%-2.36%26580.12-176-0.66%+80.7%-1.7%-83%
'25/11/18127-1.5-1.17%-3.5%26756.12-691.19-2.52%+76.1%+1.35%-79.6%
'25/11/17128.5-0.5-0.39%-3.88%27447.31+49.81+0.18%+76.4%-0.57%-80.3%
'25/11/14129-1-0.77%-4.62%27397.5-506.06-1.81%+73.2%+1.04%-77.9%
'25/11/13130-3-2.26%-6.77%27903.56-43.53-0.16%+73%-2.1%-79.7%
'25/11/12133-6-4.32%-10.8%27947.09+162.14+0.58%+74%-4.9%-84.8%
'25/11/11139+2.5+1.83%-9.16%27784.95-84.56-0.3%+73.5%+2.13%-82.6%
'25/11/10136.5-0.5-0.36%-9.49%27869.51+218.1+0.79%+74.8%-1.15%-84.3%
'25/11/07137-1.5-1.08%-10.5%27651.41-248.04-0.89%+73.3%-0.19%-83.7%
'25/11/06138.5+5.5+4.14%-6.77%27899.45+182.39+0.66%+74.4%+3.48%-81.2%
'25/11/05133+1.5+1.14%-5.7%27717.06-399.5-1.42%+71.9%+2.56%-77.6%
'25/11/04131.5-3-2.23%-7.81%28116.56-218.03-0.77%+70.6%-1.46%-78.4%
'25/11/03134.5+3+2.28%-5.7%28334.59+101.24+0.36%+71.2%+1.92%-76.9%
'25/10/31131.5-0.5-0.38%-6.06%28233.35-54.18-0.19%+70.9%-0.19%-77%
'25/10/30132-2-1.49%-7.46%28287.53-7.21-0.03%+70.8%-1.46%-78.3%
'25/10/29134+0.5+0.37%-7.12%28294.74+345.63+1.24%+73%-0.87%-80.1%
'25/10/28133.5-1-0.74%-7.81%27949.11-44.52-0.16%+72.7%-0.58%-80.5%
'25/10/27134.5+0.5+0.37%-7.46%27993.63+461.37+1.68%+75.6%-1.31%-83%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23134+0.5+0.37%-7.12%27532.26-116.65-0.42%+74.8%+0.79%-82%
'25/10/22133.5+4.5+3.49%-3.88%27648.91-103.5-0.37%+74.2%+3.86%-78.1%
'25/10/21129+3+2.38%-1.59%27752.41+63.78+0.23%+74.6%+2.15%-76.2%
'25/10/20126-1-0.79%-2.36%27688.63+386.26+1.41%+77.1%-2.2%-79.4%
'25/10/17127+0.5+0.4%-1.98%27302.37-345.5-1.25%+74.8%+1.65%-76.8%
'25/10/16126.5+0.5+0.4%-1.59%27647.87+372.16+1.36%+77.2%-0.96%-78.8%
'25/10/15126-0.5-0.4%-1.98%27275.71+482.56+1.8%+80.4%-2.2%-82.4%
'25/10/14126.5-2-1.56%-3.5%26793.15-130.27-0.48%+79.6%-1.08%-83.1%