≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.181.3-0.2-0.25%2.34%81.382.780.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4123,371萬1,010407股/筆81.912.0119.592.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3943,189萬614642張/筆80.94+1.5 (+1.88%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.25%)

財報評分: 最新55分 / 平均65分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1381.1-0.2-0.25%-0.25%48341.31-960.65-1.95%-1.95%+1.7%+1.7%
'26/10/1281.3+1.5+1.88%+1.63%49301.96-11.48-0.02%-1.97%+1.9%+3.6%
'26/10/0879.8+1.7+2.18%+3.84%49313.44-492.93-0.99%-2.94%+3.17%+6.78%
'26/10/0778.100%+3.84%49806.37-16.18-0.03%-2.97%+0.03%+6.81%
'26/10/0678.1+1+1.3%+5.19%49822.55+110.51+0.22%-2.76%+1.08%+7.95%
'26/10/0577.100%+5.19%49712.04+1236.3+2.55%-0.28%-2.55%+5.47%
'26/10/0277.1-0.6-0.77%+4.38%48475.74+122.25+0.25%-0.03%-1.02%+4.4%
'26/10/0177.7+0.7+0.91%+5.32%48353.49+413.36+0.86%+0.84%+0.05%+4.49%
'26/09/3077+0.3+0.39%+5.74%47940.13+308.17+0.65%+1.49%-0.26%+4.25%
'26/09/2976.7-1.1-1.41%+4.24%47631.96-392.64-0.82%+0.66%-0.59%+3.58%
'26/09/2477.8+0.1+0.13%+4.38%48024.6-132.69-0.28%+0.38%+0.41%+3.99%
'26/09/2377.7-0.6-0.77%+3.58%48157.29+357.12+0.75%+1.13%-1.52%+2.44%
'26/09/2278.3-1-1.26%+2.27%47800.17+81.33+0.17%+1.3%-1.43%+0.97%
'26/09/2179.3+0.4+0.51%+2.79%47718.84+538.09+1.14%+2.46%-0.63%+0.33%
'26/09/1878.9+0.8+1.02%+3.84%47180.75+892.75+1.93%+4.44%-0.91%-0.59%
'26/09/1778.1+2.1+2.76%+6.71%46288+439.1+0.96%+5.44%+1.8%+1.27%
'26/09/1676-0.3-0.39%+6.29%45848.9+337.41+0.74%+6.22%-1.13%+0.07%
'26/09/1576.3-0.2-0.26%+6.01%45511.49-351.03-0.77%+5.4%+0.51%+0.61%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1476.5+0.2+0.26%+6.29%45862.52-322.33-0.7%+4.67%+0.96%+1.62%
'26/09/1176.3-1.3-1.68%+4.51%46184.85-755.64-1.61%+2.98%-0.07%+1.53%
'26/09/1077.6-0.8-1.02%+3.44%46940.49-242.87-0.51%+2.45%-0.51%+0.99%
'26/09/0978.4+0.3+0.38%+3.84%47183.36+77.58+0.16%+2.62%+0.22%+1.22%
'26/09/0878.1-1.5-1.88%+1.88%47105.78-220.49-0.47%+2.14%-1.41%-0.26%
'26/09/0779.6-0.7-0.87%+1%47326.27+775.14+1.67%+3.85%-2.54%-2.85%
'26/09/0480.3+0.4+0.5%+1.5%46551.13+693.47+1.51%+5.42%-1.01%-3.91%
'26/09/0379.9+1.1+1.4%+2.92%45857.66-307.06-0.67%+4.71%+2.07%-1.8%
'26/09/0278.8+0.4+0.51%+3.44%46164.72-784-1.67%+2.97%+2.18%+0.48%
'26/09/0178.4+0.3+0.38%+3.84%46948.72+820.25+1.78%+4.8%-1.4%-0.96%
'26/08/3178.1-1.2-1.51%+2.27%46128.47-202.98-0.44%+4.34%-1.07%-2.07%
'26/08/2879.3-1.1-1.37%+0.87%46331.45+356.23+0.77%+5.15%-2.14%-4.28%
'26/08/2780.4-0.8-0.99%-0.12%45975.22+142.6+0.31%+5.47%-1.3%-5.6%
'26/08/2681.2+1.5+1.88%+1.76%45832.62+663.16+1.47%+7.02%+0.41%-5.27%
'26/08/2579.7-1.5-1.85%-0.12%45169.46+407.14+0.91%+8%-2.76%-8.12%
'26/08/2481.2+0.1+0.12%0%44762.32-461.97-1.02%+6.89%+1.14%-6.89%
'26/08/2181.1-0.4-0.49%-0.49%45224.29+290.55+0.65%+7.58%-1.14%-8.07%
'26/08/2081.5-2.2-2.63%-3.11%44933.74+214.39+0.48%+8.1%-3.11%-11.2%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.7-0.3-0.36%-3.45%44719.35-589.33-1.3%+6.69%+0.94%-10.1%
'26/08/1884-3.5-4%-7.31%45308.68-548.59-1.2%+5.42%-2.8%-12.7%
'26/08/1787.5+3.5+4.17%-3.45%45857.27+46.26+0.1%+5.52%+4.07%-8.98%
'26/08/1484-0.2-0.24%-3.68%45811.01-210.47-0.46%+5.04%+0.22%-8.72%
'26/08/1384.2+5.6+7.12%+3.18%46021.48+503.41+1.11%+6.2%+6.01%-3.02%
'26/08/1278.6-1.4-1.75%+1.37%45518.07+397.35+0.88%+7.14%-2.63%-5.76%
'26/08/118000%+1.37%45120.72+191.96+0.43%+7.6%-0.43%-6.22%
'26/08/1080+0.8+1.01%+2.4%44928.76+702.85+1.59%+9.31%-0.58%-6.91%
'26/08/0779.2+3.9+5.18%+7.7%44225.91-170.79-0.38%+8.88%+5.56%-1.18%
'26/08/0675.3-2.2-2.84%+4.65%44396.7-214.9-0.48%+8.36%-2.36%-3.72%
'26/08/0577.5-0.2-0.26%+4.38%44611.6+1250.94+2.88%+11.5%-3.14%-7.11%
'26/08/0477.7+0.3+0.39%+4.78%43360.66-25.75-0.06%+11.4%+0.45%-6.64%
'26/08/0377.4-2.8-3.49%+1.12%43386.41+266.66+0.62%+12.1%-4.11%-11%
'26/07/3180.2+5.5+7.36%+8.57%43119.75+3186.45+7.98%+21.1%-0.62%-12.5%
'26/07/3074.7-1.6-2.1%+6.29%39933.3-105.88-0.26%+20.7%-1.84%-14.4%
'26/07/2976.3-1.6-2.05%+4.11%40039.18-1564.18-3.76%+16.2%+1.71%-12.1%
'26/07/2877.9-1-1.27%+2.79%41603.36-2030.83-4.65%+10.8%+3.38%-8%
'26/07/2778.9+0.9+1.15%+3.97%43634.19-20.65-0.05%+10.7%+1.2%-6.76%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2478+0.6+0.78%+4.78%43654.84-1195.97-2.67%+7.78%+3.45%-3%
'26/07/2377.4-1-1.28%+3.44%44850.81+25.03+0.06%+7.84%-1.34%-4.4%
'26/07/2278.4-0.9-1.13%+2.27%44825.78+592.91+1.34%+9.29%-2.47%-7.02%
'26/07/2179.3+3.3+4.34%+6.71%44232.87+1783.17+4.2%+13.9%+0.14%-7.17%
'26/07/2076-2-2.56%+3.97%42449.7-221.57-0.52%+13.3%-2.04%-9.31%
'26/07/1780.5+6.3+8.49%+12.7%42671.27-2953.71-6.47%+5.95%+15%+6.71%
'26/07/1674.2-0.1-0.13%+12.5%45624.98-6.61-0.01%+5.94%-0.12%+6.58%
'26/07/1574.3+0.2+0.27%+12.8%45631.59+893.64+2%+8.05%-1.73%+4.77%
'26/07/1474.1-0.7-0.94%+11.8%44737.95-642.57-1.42%+6.52%+0.48%+5.24%
'26/07/1374.8+4.1+5.8%+18.2%45380.52+25.91+0.06%+6.59%+5.74%+11.7%
'26/07/0970.7+0.7+1%+19.4%45354.61-379.8-0.83%+5.7%+1.83%+13.7%
'26/07/0870-0.3-0.43%+18.9%45734.41+255.3+0.56%+6.29%-0.99%+12.6%
'26/07/0770.3-0.3-0.42%+18.4%45479.11-1077.28-2.31%+3.83%+1.89%+14.6%
'26/07/0670.6-0.1-0.14%+18.2%46556.39-224.23-0.48%+3.34%+0.34%+14.9%
'26/07/0370.7+0.3+0.43%+18.7%46780.62+36.46+0.08%+3.42%+0.35%+15.3%
'26/07/0270.4+0.4+0.57%+19.4%46744.16-274.83-0.58%+2.81%+1.15%+16.6%
'26/07/0170-0.1-0.14%+19.3%47018.99+893.08+1.94%+4.8%-2.08%+14.5%
'26/06/3070.1+1.4+2.04%+21.7%46125.91+1126.01+2.5%+7.43%-0.46%+14.3%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.7-0.2-0.29%+21.3%44999.9+428.14+0.96%+8.46%-1.25%+12.9%
'26/06/2668.9-2.3-3.23%+17.4%44571.76-1683.5-3.64%+4.51%+0.41%+12.9%
'26/06/2571.200%+17.4%46255.26+211.66+0.46%+4.99%-0.46%+12.4%
'26/06/2471.2+0.3+0.42%+17.9%46043.6-1057.05-2.24%+2.63%+2.66%+15.3%
'26/06/2370.9-0.6-0.84%+16.9%47100.65-640.86-1.34%+1.26%+0.5%+15.7%
'26/06/2271.5-0.9-1.24%+15.5%47741.51+1276.31+2.75%+4.04%-3.99%+11.4%
'26/06/1872.4-0.4-0.55%+14.8%46465.2+587.81+1.28%+5.37%-1.83%+9.46%
'26/06/1772.8+0.3+0.41%+15.3%45877.39+68.2+0.15%+5.53%+0.26%+9.78%
'26/06/1672.5-1.7-2.29%+12.7%45809.19+412.2+0.91%+6.49%-3.2%+6.18%
'26/06/1574.2-0.2-0.27%+12.4%45396.99+1227.95+2.78%+9.45%-3.05%+2.92%
'26/06/1274.4+1.2+1.64%+14.2%44169.04+1019.58+2.36%+12%-0.72%+2.18%
'26/06/1173.200%+14.2%43149.46-76.08-0.18%+11.8%+0.18%+2.37%
'26/06/1073.2-1.9-2.53%+11.3%43225.54-1478.9-3.31%+8.14%+0.78%+3.18%
'26/06/0975.1-0.4-0.53%+10.7%44704.44+1201.66+2.76%+11.1%-3.29%-0.39%
'26/06/0875.5-1.6-2.08%+8.43%43502.78-1568.16-3.48%+7.26%+1.4%+1.17%
'26/06/0577.1-1.8-2.28%+5.96%45070.94-606.52-1.33%+5.83%-0.95%+0.13%
'26/06/0478.9-0.9-1.13%+4.76%45677.46-781.7-1.68%+4.05%+0.55%+0.71%
'26/06/0379.8+0.2+0.25%+5.03%46459.16+901.85+1.98%+6.11%-1.73%-1.09%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279.6-1.4-1.73%+3.21%45557.31+219.4+0.48%+6.62%-2.21%-3.41%
'26/06/0181+3+3.85%+7.18%45337.91+604.97+1.35%+8.07%+2.5%-0.89%
'26/05/2978+2+2.63%+10%44732.94+1096.5+2.51%+10.8%+0.12%-0.78%
'26/05/2876+0.2+0.26%+10.3%43636.44-620.36-1.4%+9.23%+1.66%+1.06%
'26/05/2775.8-2.2-2.82%+7.18%44256.8+731.43+1.68%+11.1%-4.5%-3.89%
'26/05/2678+2.3+3.04%+10.4%43525.37-119.03-0.27%+10.8%+3.31%-0.33%
'26/05/2575.7+1.2+1.61%+12.2%43644.4+1376.43+3.26%+14.4%-1.65%-2.15%
'26/05/2274.5-0.1-0.13%+12.1%42267.97+899.76+2.18%+16.9%-2.31%-4.79%
'26/05/2174.6+2.2+3.04%+15.5%41368.21+1347.39+3.37%+20.8%-0.33%-5.32%
'26/05/2072.4+0.1+0.14%+15.6%40020.82-154.74-0.39%+20.3%+0.53%-4.7%
'26/05/1972.3-1.3-1.77%+13.6%40175.56-716.26-1.75%+18.2%-0.02%-4.63%
'26/05/1873.6+1.7+2.36%+16.3%40891.82-280.54-0.68%+17.4%+3.04%-1.14%
'26/05/1571.9+0.5+0.7%+17.1%41172.36-579.39-1.39%+15.8%+2.09%+1.3%
'26/05/1471.4+0.7+0.99%+18.2%41751.75+377.25+0.91%+16.8%+0.08%+1.41%
'26/05/1370.7-0.1-0.14%+18.1%41374.5-523.82-1.25%+15.4%+1.11%+2.7%
'26/05/1270.8-1-1.39%+16.4%41898.32+108.26+0.26%+15.7%-1.65%+0.76%
'26/05/1171.8+1.3+1.84%+18.6%41790.06+186.12+0.45%+16.2%+1.39%+2.39%
'26/05/0870.5-1-1.4%+16.9%41603.94-329.84-0.79%+15.3%-0.61%+1.64%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.5+0.2+0.28%+17.3%41933.78+794.93+1.93%+17.5%-1.65%-0.26%
'26/05/0671.3+0.2+0.28%+17.6%41138.85+369.56+0.91%+18.6%-0.63%-0.99%
'26/05/0571.1+0.4+0.57%+18.2%40769.29+64.15+0.16%+18.8%+0.41%-0.51%
'26/05/0470.7+1.5+2.17%+20.8%40705.14+1778.51+4.57%+24.2%-2.4%-3.38%
'26/04/3069.2-0.7-1%+19.6%38926.63-376.87-0.96%+23%-0.04%-3.4%
'26/04/2969.9-1.1-1.55%+17.7%39303.5-218.23-0.55%+22.3%-1%-4.57%
'26/04/2871+1.6+2.31%+20.5%39521.73-94.9-0.24%+22%+2.55%-1.56%
'26/04/2769.4-0.5-0.72%+19.6%39616.63+684.23+1.76%+24.2%-2.48%-4.57%
'26/04/2469.9-1.3-1.83%+17.4%38932.4+1218.25+3.23%+28.2%-5.06%-10.8%
'26/04/2371.2-1-1.39%+15.8%37714.15-164.32-0.43%+27.6%-0.96%-11.8%
'26/04/2272.2-0.7-0.96%+14.7%37878.47+273.36+0.73%+28.5%-1.69%-13.9%
'26/04/2172.9+1.4+1.96%+16.9%37605.11+646.31+1.75%+30.8%+0.21%-13.9%
'26/04/2071.5+0.4+0.56%+17.6%36958.8+154.46+0.42%+31.3%+0.14%-13.8%
'26/04/1771.1+0.4+0.57%+18.2%36804.34-327.68-0.88%+30.2%+1.45%-11.9%
'26/04/1670.7+1.4+2.02%+20.6%37132.02+409.88+1.12%+31.6%+0.9%-11%
'26/04/1569.3-1.4-1.98%+18.2%36722.14+426.02+1.17%+33.2%-3.15%-14.9%
'26/04/1470.7+0.7+1%+19.4%36296.12+838.83+2.37%+36.3%-1.37%-16.9%
'26/04/1370+2+2.94%+22.9%35457.29+39.46+0.11%+36.5%+2.83%-13.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068-1.7-2.44%+19.9%35417.83+556.67+1.6%+38.7%-4.04%-18.7%
'26/04/0969.7-2.3-3.19%+16.1%34861.16+99.78+0.29%+39.1%-3.48%-23%
'26/04/0872+2.6+3.75%+20.5%34761.38+1531.56+4.61%+45.5%-0.86%-25%
'26/04/0769.4-2.7-3.74%+16%33229.82+657.39+2.02%+48.4%-5.76%-32.5%
'26/04/0272.1-0.1-0.14%+15.8%32572.43-602.39-1.82%+45.7%+1.68%-29.9%
'26/04/0172.2+2.8+4.03%+20.5%33174.82+1451.83+4.58%+52.4%-0.55%-31.9%
'26/03/3169.4-0.5-0.72%+19.6%31722.99-795.17-2.45%+48.7%+1.73%-29.1%
'26/03/3069.9-2-2.78%+16.3%32518.16-594.43-1.8%+46%-0.98%-29.7%
'26/03/2771.9+6.5+9.94%+27.8%33112.59-225.03-0.68%+45%+10.6%-17.2%
'26/03/2665.4+5.9+9.92%+40.5%33337.62-101.49-0.3%+44.6%+10.2%-4.06%
'26/03/2559.5+0.5+0.85%+41.7%33439.11+826.87+2.54%+48.2%-1.69%-6.54%
'26/03/2459+0.2+0.34%+42.2%32612.24-110.26-0.34%+47.7%+0.68%-5.55%
'26/03/2358.8-0.7-1.18%+40.5%32722.5-821.38-2.45%+44.1%+1.27%-3.61%
'26/03/2059.5+0.2+0.34%+41%33543.88-145.8-0.43%+43.5%+0.77%-2.51%
'26/03/1959.3-0.7-1.17%+39.3%33689.68-658.9-1.92%+40.7%+0.75%-1.4%
'26/03/1860+0.2+0.33%+39.8%34348.58+512.01+1.51%+42.9%-1.18%-3.07%
'26/03/1759.800%+39.8%33836.57+494.06+1.48%+45%-1.48%-5.18%
'26/03/1659.8-0.4-0.66%+38.9%33342.51-57.81-0.17%+44.7%-0.49%-5.86%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.2+0.1+0.17%+39.1%33400.32-181.54-0.54%+44%+0.71%-4.85%
'26/03/1260.1-0.1-0.17%+38.9%33581.86-532.33-1.56%+41.7%+1.39%-2.83%
'26/03/1160.2+1.8+3.08%+43.2%34114.19+1342.32+4.1%+47.5%-1.02%-4.36%
'26/03/1058.4+0.2+0.34%+43.6%32771.87+661.45+2.06%+50.5%-1.72%-6.9%
'26/03/0958.2-1.1-1.85%+41%32110.42-1489.12-4.43%+43.9%+2.58%-2.9%
'26/03/0659.3+0.6+1.02%+42.4%33599.54-73.4-0.22%+43.6%+1.24%-1.14%
'26/03/0558.7+0.8+1.38%+44.4%33672.94+844.06+2.57%+47.3%-1.19%-2.87%
'26/03/0457.9-1.4-2.36%+41%32828.88-1494.77-4.35%+40.8%+1.99%+0.14%
'26/03/0359.3-0.9-1.5%+38.9%34323.65-771.44-2.2%+37.7%+0.7%+1.13%
'26/03/0260.2-0.4-0.66%+38%35095.09-319.4-0.9%+36.5%+0.24%+1.45%
'26/02/2660.6+0.5+0.83%+39.1%35414.49+1.420%+36.5%+0.83%+2.59%
'26/02/2560.1+0.1+0.17%+39.3%35413.07+712.25+2.05%+39.3%-1.88%+0.02%
'26/02/2460+0.4+0.67%+40.3%34700.82+927.56+2.75%+43.1%-2.08%-2.87%
'26/02/2359.6-0.4-0.67%+39.3%33773.26+167.55+0.5%+43.8%-1.17%-4.52%
'26/02/1160+0.5+0.84%+40.5%33605.71+532.74+1.61%+46.2%-0.77%-5.66%
'26/02/1059.5+0.2+0.34%+41%33072.97+668.35+2.06%+49.2%-1.72%-8.2%
'26/02/0959.300%+41%32404.62+621.7+1.96%+52.1%-1.96%-11.1%
'26/02/0659.3-0.2-0.34%+40.5%31782.92-18.35-0.06%+52%-0.28%-11.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.5-0.5-0.83%+39.3%31801.27-488.54-1.51%+49.7%+0.68%-10.4%
'26/02/0460+1.1+1.87%+41.9%32289.81+94.45+0.29%+50.1%+1.58%-8.21%
'26/02/0358.9-0.3-0.51%+41.2%32195.36+571.33+1.81%+52.9%-2.32%-11.6%
'26/02/0259.2-1.2-1.99%+38.4%31624.03-439.72-1.37%+50.8%-0.62%-12.4%
'26/01/3060.4-0.4-0.66%+37.5%32063.75-472.52-1.45%+48.6%+0.79%-11.1%
'26/01/2960.8-0.6-0.98%+36.2%32536.27-267.55-0.82%+47.4%-0.16%-11.2%
'26/01/2861.4-0.3-0.49%+35.5%32803.82+485.9+1.5%+49.6%-1.99%-14.1%
'26/01/2761.7+0.8+1.31%+37.3%32317.92+253.4+0.79%+50.8%+0.52%-13.5%
'26/01/2660.9+0.2+0.33%+37.7%32064.52+103.01+0.32%+51.2%+0.01%-13.5%
'26/01/2360.7+0.4+0.66%+38.6%31961.51+215.43+0.68%+52.3%-0.02%-13.6%
'26/01/2260.3+0.1+0.17%+38.9%31746.08+499.71+1.6%+54.7%-1.43%-15.8%
'26/01/2160.2-0.2-0.33%+38.4%31246.37-513.62-1.62%+52.2%+1.29%-13.8%
'26/01/2060.4-0.5-0.82%+37.3%31759.99+120.7+0.38%+52.8%-1.2%-15.5%
'26/01/1960.9+0.1+0.16%+37.5%31639.29+230.59+0.73%+53.9%-0.57%-16.4%
'26/01/1660.8-0.5-0.82%+36.4%31408.7+598.12+1.94%+56.9%-2.76%-20.5%
'26/01/1561.300%+36.4%30810.58-131.2-0.42%+56.2%+0.42%-19.9%
'26/01/1461.3+0.5+0.82%+37.5%30941.78+234.56+0.76%+57.4%+0.06%-19.9%
'26/01/1360.8-0.5-0.82%+36.4%30707.22+139.93+0.46%+58.1%-1.28%-21.8%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.3+0.5+0.82%+37.5%30567.29+278.33+0.92%+59.6%-0.1%-22.1%
'26/01/0960.8+0.8+1.33%+39.3%30288.96-71.59-0.24%+59.2%+1.57%-19.9%
'26/01/0860-0.1-0.17%+39.1%30360.55-74.92-0.25%+58.8%+0.08%-19.7%
'26/01/0760.1+0.2+0.33%+39.6%30435.47-140.83-0.46%+58.1%+0.79%-18.5%
'26/01/0659.9-0.1-0.17%+39.3%30576.3+471.26+1.57%+60.6%-1.74%-21.2%
'26/01/0560-0.7-1.15%+37.7%30105.04+755.23+2.57%+64.7%-3.72%-27%
'26/01/0260.7-0.5-0.82%+36.6%29349.81+386.21+1.33%+66.9%-2.15%-30.3%
'25/12/3161.2-0.1-0.16%+36.4%28963.6+256.47+0.89%+68.4%-1.05%-32%
'25/12/3061.300%+36.4%28707.13-103.76-0.36%+67.8%+0.36%-31.4%
'25/12/2961.300%+36.4%28810.89+254.87+0.89%+69.3%-0.89%-32.9%
'25/12/2661.300%+36.4%28556.02+184.04+0.65%+70.4%-0.65%-34%
'25/12/2461.3+0.1+0.16%+36.6%28371.98+61.51+0.22%+70.8%-0.06%-34.2%
'25/12/2361.200%+36.6%28310.47+160.83+0.57%+71.7%-0.57%-35.1%
'25/12/2261.2-0.8-1.29%+34.8%28149.64+453.29+1.64%+74.5%-2.93%-39.7%
'25/12/1962+0.2+0.32%+35.3%27696.35+227.82+0.83%+76%-0.51%-40.7%
'25/12/1861.8+0.2+0.32%+35.7%27468.53-56.64-0.21%+75.6%+0.53%-39.9%
'25/12/1761.6-0.2-0.32%+35.3%27525.17-11.49-0.04%+75.6%-0.28%-40.3%
'25/12/1661.8-0.5-0.8%+34.2%27536.66-330.28-1.19%+73.5%+0.39%-39.3%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.3+0.2+0.32%+34.6%27866.94-331.08-1.17%+71.4%+1.49%-36.8%
'25/12/1262.100%+34.6%28198.02+173.27+0.62%+72.5%-0.62%-37.9%
'25/12/1162.1-0.6-0.96%+33.3%28024.75-375.98-1.32%+70.2%+0.36%-36.9%
'25/12/1062.7-1-1.57%+31.2%28400.73+218.13+0.77%+71.5%-2.34%-40.3%
'25/12/0963.7-0.2-0.31%+30.8%28182.6-121.18-0.43%+70.8%+0.12%-40%
'25/12/0864.9+0.9+1.41%+32.2%28303.78+322.89+1.15%+72.8%+0.26%-40.6%
'25/12/0564-0.6-0.93%+31%27980.89+185.18+0.67%+73.9%-1.6%-43%
'25/12/0464.6+0.5+0.78%+32%27795.71+2.67+0.01%+73.9%+0.77%-42%
'25/12/0364.1-0.2-0.31%+31.6%27793.04+228.77+0.83%+75.4%-1.14%-43.8%
'25/12/0264.3+0.8+1.26%+33.2%27564.27+221.74+0.81%+76.8%+0.45%-43.6%
'25/12/0163.5-0.8-1.24%+31.6%27342.53-283.95-1.03%+75%-0.21%-43.4%
'25/11/2864.3+0.9+1.42%+33.4%27626.48+71.95+0.26%+75.4%+1.16%-42%
'25/11/2763.4+1+1.6%+35.6%27554.53+144.99+0.53%+76.4%+1.07%-40.8%
'25/11/2662.4+1.2+1.96%+38.2%27409.54+497.37+1.85%+79.6%+0.11%-41.4%
'25/11/2561.2-0.2-0.33%+37.8%26912.17+407.93+1.54%+82.4%-1.87%-44.6%
'25/11/2461.4-0.2-0.32%+37.3%26504.24+69.3+0.26%+82.9%-0.58%-45.5%
'25/11/2161.6-0.2-0.32%+36.9%26434.94-991.42-3.61%+76.3%+3.29%-39.4%
'25/11/2061.8+0.9+1.48%+38.9%27426.36+846.24+3.18%+81.9%-1.7%-43%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.9+0.3+0.5%+39.6%26580.12-176-0.66%+80.7%+1.16%-41.1%
'25/11/1860.6-0.3-0.49%+38.9%26756.12-691.19-2.52%+76.1%+2.03%-37.2%
'25/11/1760.9+0.3+0.5%+39.6%27447.31+49.81+0.18%+76.4%+0.32%-36.8%
'25/11/1460.600%+39.6%27397.5-506.06-1.81%+73.2%+1.81%-33.6%
'25/11/1360.6-0.2-0.33%+39.1%27903.56-43.53-0.16%+73%-0.17%-33.8%
'25/11/1260.800%+39.1%27947.09+162.14+0.58%+74%-0.58%-34.8%
'25/11/1160.8-0.2-0.33%+38.7%27784.95-84.56-0.3%+73.5%-0.03%-34.8%
'25/11/106100%+38.7%27869.51+218.1+0.79%+74.8%-0.79%-36.1%
'25/11/0761+1.6+2.69%+42.4%27651.41-248.04-0.89%+73.3%+3.58%-30.8%
'25/11/0659.4+0.3+0.51%+43.1%27899.45+182.39+0.66%+74.4%-0.15%-31.3%
'25/11/0559.1-0.7-1.17%+41.5%27717.06-399.5-1.42%+71.9%+0.25%-30.5%
'25/11/0459.8-0.5-0.83%+40.3%28116.56-218.03-0.77%+70.6%-0.06%-30.3%
'25/11/0360.3-0.3-0.5%+39.6%28334.59+101.24+0.36%+71.2%-0.86%-31.6%
'25/10/3160.6-0.4-0.66%+38.7%28233.35-54.18-0.19%+70.9%-0.47%-32.2%
'25/10/3061-0.1-0.16%+38.5%28287.53-7.21-0.03%+70.8%-0.13%-32.4%
'25/10/2961.1+1+1.66%+40.8%28294.74+345.63+1.24%+73%+0.42%-32.2%
'25/10/2860.1-0.3-0.5%+40.1%27949.11-44.52-0.16%+72.7%-0.34%-32.6%
'25/10/2760.400%+40.1%27993.63+461.37+1.68%+75.6%-1.68%-35.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.4-0.3-0.49%+39.4%27532.26-116.65-0.42%+74.8%-0.07%-35.5%
'25/10/2260.700%+39.4%27648.91-103.5-0.37%+74.2%+0.37%-34.8%
'25/10/2160.7-0.2-0.33%+38.9%27752.41+63.78+0.23%+74.6%-0.56%-35.7%
'25/10/2060.9+0.9+1.5%+41%27688.63+386.26+1.41%+77.1%+0.09%-36.1%
'25/10/1760-0.5-0.83%+39.8%27302.37-345.5-1.25%+74.8%+0.42%-35%
'25/10/1660.5-0.4-0.66%+38.9%27647.87+372.16+1.36%+77.2%-2.02%-38.3%
'25/10/1560.9-0.2-0.33%+38.5%27275.71+482.56+1.8%+80.4%-2.13%-42%
'25/10/1461.1-0.1-0.16%+38.2%26793.15-130.27-0.48%+79.6%+0.32%-41.3%