≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6277 宏正資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.9 80.7 +0.2 +0.25% 0.62% 80.5 80.9 80.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23189.1萬 33 0.7張/筆 80.71元 2.04 17.1 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42336.6萬 147 0.3張/筆 80.72元 -0.3 (-0.37%)

連漲連跌: 首日上漲  ( +0.2元 / +0.25%)        
財報評分: 最新62分 / 平均67分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6277 宏正 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2680.9+0.2+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.08%
'24/04/2580.7-0.3-0.37%-0.12%19857.42-274.32-1.36%-0.06%+0.99%-0.07%
'24/04/2481+0.3+0.37%+0.25%20131.74+532.46+2.72%+2.66%-2.35%-2.41%
'24/04/2380.7+0.4+0.5%+0.75%19599.28+188.06+0.97%+3.65%-0.47%-2.91%
'24/04/2280.3+0.5+0.63%+1.38%19411.22-115.9-0.59%+3.04%+1.22%-1.66%
'24/04/1979.8-0.8-0.99%+0.37%19527.12-774.08-3.81%-0.89%+2.82%+1.26%
'24/04/1880.6+0.3+0.37%+0.75%20301.2+87.87+0.43%-0.46%-0.06%+1.21%
'24/04/1780.3+0.3+0.38%+1.13%20213.33+311.37+1.56%+1.1%-1.18%+0.03%
'24/04/1680-0.6-0.74%+0.37%19901.96-547.81-2.68%-1.61%+1.94%+1.98%
'24/04/1580.6-0.1-0.12%+0.25%20449.77-286.8-1.38%-2.97%+1.26%+3.22%
'24/04/1280.7-0.1-0.12%+0.12%20736.57-16.65-0.08%-3.05%-0.04%+3.17%
'24/04/1180.8-0.8-0.98%-0.86%20753.22-10.31-0.05%-3.1%-0.93%+2.24%
'24/04/1081.6-0.2-0.24%-1.1%20763.53-32.67-0.16%-3.25%-0.08%+2.15%
'24/04/0981.8+0.3+0.37%-0.74%20796.2+378.5+1.85%-1.46%-1.48%+0.72%
'24/04/0881.5-0.5-0.61%-1.34%20417.7+80.1+0.39%-1.07%-1%-0.27%
'24/04/0382-0.1-0.12%-1.46%20337.6-128.97-0.63%-1.69%+0.51%+0.23%
'24/04/0282.1-0.3-0.36%-1.82%20466.57+244.24+1.21%-0.5%-1.57%-1.32%
'24/04/0182.4+0.9+1.1%-0.74%20222.33-72.12-0.36%-0.86%+1.46%+0.12%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2981.5+0.1+0.12%-0.61%20294.45+147.9+0.73%-0.13%-0.61%-0.48%
'24/03/2881.4+0.9+1.12%+0.5%20146.55-53.57-0.27%-0.39%+1.39%+0.89%
'24/03/2780.5+0.1+0.12%+0.62%20200.12+73.63+0.37%-0.03%-0.25%+0.65%
'24/03/2680.4+0.3+0.37%+1%20126.49-65.76-0.33%-0.36%+0.7%+1.35%
'24/03/2580.1+0.1+0.12%+1.12%20192.25-36.18-0.18%-0.53%+0.3%+1.66%
'24/03/2280+0.4+0.5%+1.63%20228.43+29.34+0.15%-0.39%+0.35%+2.02%
'24/03/2179.6-0.1-0.13%+1.51%20199.09+414.64+2.1%+1.7%-2.23%-0.19%
'24/03/2079.7-0.1-0.13%+1.38%19784.45-72.75-0.37%+1.33%+0.24%+0.05%
'24/03/1979.800%+1.38%19857.2-22.65-0.11%+1.21%+0.11%+0.17%
'24/03/1879.8-0.2-0.25%+1.12%19879.85+197.35+1%+2.23%-1.25%-1.1%
'24/03/158000%+1.12%19682.5-255.42-1.28%+0.92%+1.28%+0.21%
'24/03/148000%+1.12%19937.92+9.41+0.05%+0.96%-0.05%+0.16%
'24/03/1380+0.2+0.25%+1.38%19928.51+13.96+0.07%+1.03%+0.18%+0.34%
'24/03/1279.8+0.2+0.25%+1.63%19914.55+188.47+0.96%+2%-0.71%-0.37%
'24/03/1179.6-0.1-0.13%+1.51%19726.08-59.24-0.3%+1.69%+0.17%-0.19%
'24/03/0879.7-0.3-0.38%+1.12%19785.32+91.8+0.47%+2.17%-0.85%-1.04%
'24/03/0780+0.1+0.13%+1.25%19693.52+194.07+1%+3.19%-0.87%-1.93%
'24/03/0679.9-0.1-0.12%+1.12%19499.45+112.53+0.58%+3.78%-0.7%-2.66%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0580+0.1+0.13%+1.25%19386.92+81.61+0.42%+4.22%-0.29%-2.97%
'24/03/0479.9-0.1-0.12%+1.12%19305.31+369.38+1.95%+6.26%-2.07%-5.13%
'24/03/0180-0.1-0.12%+1%18935.93-30.84-0.16%+6.08%+0.04%-5.08%
'24/02/2980.1-0.1-0.12%+0.87%18966.77+112.36+0.6%+6.72%-0.72%-5.84%
'24/02/2780.2+0.1+0.12%+1%18854.41-93.64-0.49%+6.19%+0.61%-5.19%
'24/02/2680.1+0.2+0.25%+1.25%18948.05+58.86+0.31%+6.52%-0.06%-5.27%
'24/02/2379.9-0.1-0.12%+1.12%18889.19+36.41+0.19%+6.72%-0.31%-5.6%
'24/02/2280+0.1+0.13%+1.25%18852.78+176.47+0.94%+7.73%-0.81%-6.48%
'24/02/2179.900%+1.25%18676.31-76.85-0.41%+7.29%+0.41%-6.04%
'24/02/2079.9+0.3+0.38%+1.63%18753.16+117.36+0.63%+7.97%-0.25%-6.33%
'24/02/1979.6+0.1+0.13%+1.76%18635.8+28.55+0.15%+8.13%-0.02%-6.37%
'24/02/1679.5+0.4+0.51%+2.28%18607.25-37.32-0.2%+7.92%+0.71%-5.64%
'24/02/1579.1-0.6-0.75%+1.51%18644.57+548.5+3.03%+11.2%-3.78%-9.68%
'24/02/0579.7-0.2-0.25%+1.25%18096.07+36.14+0.2%+11.4%-0.45%-10.2%
'24/02/0279.9+0.1+0.13%+1.38%18059.93+91.82+0.51%+12%-0.38%-10.6%
'24/02/0179.8+0.2+0.25%+1.63%17968.11+78.55+0.44%+12.5%-0.19%-10.8%
'24/01/3179.6-0.1-0.13%+1.51%17889.56-145.07-0.8%+11.6%+0.67%-10.1%
'24/01/3079.7+0.1+0.13%+1.63%18034.63-85-0.47%+11%+0.6%-9.41%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.600%+1.63%18119.63+124.6+0.69%+11.8%-0.69%-10.2%
'24/01/2679.6-0.1-0.13%+1.51%17995.03-7.59-0.04%+11.8%-0.09%-10.3%
'24/01/2579.7-0.2-0.25%+1.25%18002.62+126.79+0.71%+12.6%-0.96%-11.3%
'24/01/2479.9+0.2+0.25%+1.51%17875.83+1.24+0.01%+12.6%+0.24%-11.1%
'24/01/2379.700%+1.51%17874.59+59.49+0.33%+12.9%-0.33%-11.4%
'24/01/2279.7+0.1+0.13%+1.63%17815.1+133.58+0.76%+13.8%-0.63%-12.2%
'24/01/1979.600%+1.63%17681.52+453.73+2.63%+16.8%-2.63%-15.2%
'24/01/1879.6+0.2+0.25%+1.89%17227.79+66+0.38%+17.2%-0.13%-15.4%
'24/01/1779.4-0.5-0.63%+1.25%17161.79-185.08-1.07%+16%+0.44%-14.7%
'24/01/1679.9-0.1-0.12%+1.12%17346.87-199.95-1.14%+14.7%+1.02%-13.5%
'24/01/1580+0.1+0.13%+1.25%17546.82+33.99+0.19%+14.9%-0.06%-13.6%
'24/01/1279.900%+1.25%17512.83-32.49-0.19%+14.7%+0.19%-13.4%
'24/01/1179.9-0.1-0.12%+1.12%17545.32+79.69+0.46%+15.2%-0.58%-14.1%
'24/01/1080-0.1-0.12%+1%17465.63-69.86-0.4%+14.7%+0.28%-13.7%
'24/01/0980.1-0.1-0.12%+0.87%17535.49-37.17-0.21%+14.5%+0.09%-13.6%
'24/01/0880.200%+0.87%17572.66+53.52+0.31%+14.8%-0.31%-14%
'24/01/0580.2+0.2+0.25%+1.12%17519.14-30.51-0.17%+14.6%+0.42%-13.5%
'24/01/0480+0.1+0.13%+1.25%17549.65-9.66-0.06%+14.6%+0.19%-13.3%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0379.9-0.1-0.12%+1.12%17559.31-294.45-1.65%+12.7%+1.53%-11.6%
'24/01/0280-0.3-0.37%+0.75%17853.76-77.05-0.43%+12.2%+0.06%-11.5%
'23/12/2980.3+0.3+0.38%+1.12%17930.81+20.44+0.11%+12.3%+0.27%-11.2%
'23/12/288000%+1.12%17910.37+18.87+0.11%+12.5%-0.11%-11.3%
'23/12/2780-0.2-0.25%+0.87%17891.5+139.77+0.79%+13.3%-1.04%-12.5%
'23/12/2680.2+0.3+0.38%+1.25%17751.73+146.89+0.83%+14.3%-0.45%-13%
'23/12/2579.9-0.1-0.12%+1.12%17604.84+8.21+0.05%+14.3%-0.17%-13.2%
'23/12/2280-0.1-0.12%+1%17596.63+52.89+0.3%+14.7%-0.42%-13.7%
'23/12/2180.1-0.1-0.12%+0.87%17543.74-91.46-0.52%+14.1%+0.4%-13.2%
'23/12/2080.200%+0.87%17635.2+58.65+0.33%+14.5%-0.33%-13.6%
'23/12/1980.200%+0.87%17576.55-75.48-0.43%+14%+0.43%-13.1%
'23/12/1880.2-0.1-0.12%+0.75%17652.03-21.84-0.12%+13.8%0%-13.1%
'23/12/1580.300%+0.75%17673.87+20.76+0.12%+14%-0.12%-13.2%
'23/12/1480.3+0.3+0.38%+1.13%17653.11+184.18+1.05%+15.2%-0.67%-14.1%
'23/12/1380-0.1-0.12%+1%17468.93+18.3+0.1%+15.3%-0.22%-14.3%
'23/12/1280.100%+1%17450.63+32.29+0.19%+15.5%-0.19%-14.5%
'23/12/1180.1+0.1+0.12%+1.13%17418.34+34.35+0.2%+15.7%-0.08%-14.6%
'23/12/0880+0.1+0.13%+1.25%17383.99+105.25+0.61%+16.4%-0.48%-15.2%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0779.9+0.8+1.01%+2.28%17278.74-81.98-0.47%+15.9%+1.48%-13.6%
'23/12/0681.2-0.1-0.12%+2.09%17360.72+32.71+0.19%+16.1%-0.31%-14%
'23/12/0581.3-0.1-0.12%+1.97%17328.01-93.47-0.54%+15.5%+0.42%-13.5%
'23/12/0481.4+0.1+0.12%+2.09%17421.48-16.87-0.1%+15.4%+0.22%-13.3%
'23/12/0181.3+0.1+0.12%+2.22%17438.35+4.5+0.03%+15.4%+0.09%-13.2%
'23/11/3081.2+0.1+0.12%+2.34%17433.85+63.29+0.36%+15.8%-0.24%-13.5%
'23/11/2981.1+0.3+0.37%+2.72%17370.56+29.31+0.17%+16%+0.2%-13.3%
'23/11/2880.8-0.1-0.12%+2.6%17341.25+203.83+1.19%+17.4%-1.31%-14.8%
'23/11/2780.9-0.4-0.49%+2.09%17137.42-150-0.87%+16.4%+0.38%-14.3%
'23/11/2481.3+0.2+0.25%+2.34%17287.42-7.13-0.04%+16.3%+0.29%-14%
'23/11/2381.1+0.1+0.12%+2.47%17294.55-15.71-0.09%+16.2%+0.21%-13.8%
'23/11/2281+0.5+0.62%+3.11%17310.26-106.44-0.61%+15.5%+1.23%-12.4%
'23/11/2180.5-0.2-0.25%+2.85%17416.7+206.23+1.2%+16.9%-1.45%-14.1%
'23/11/2080.7+0.3+0.37%+3.23%17210.47+1.52+0.01%+16.9%+0.36%-13.7%
'23/11/1780.4-0.3-0.37%+2.85%17208.95+37.77+0.22%+17.2%-0.59%-14.3%
'23/11/1680.7+0.2+0.25%+3.11%17171.18+42.4+0.25%+17.5%0%-14.4%
'23/11/1580.5+0.3+0.37%+3.49%17128.78+213.07+1.26%+18.9%-0.89%-15.5%
'23/11/1480.2+0.6+0.75%+4.27%16915.71+76.42+0.45%+19.5%+0.3%-15.2%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1379.6-0.5-0.62%+3.62%16839.29+156.62+0.94%+20.6%-1.56%-17%
'23/11/1080.1-0.2-0.25%+3.36%16682.67-62.98-0.38%+20.2%+0.13%-16.8%
'23/11/0980.3-0.2-0.25%+3.11%16745.65+4.82+0.03%+20.2%-0.28%-17.1%
'23/11/0880.5+0.3+0.37%+3.49%16740.83+55.88+0.33%+20.6%+0.04%-17.1%
'23/11/0780.2-0.1-0.12%+3.36%16684.95+35.59+0.21%+20.8%-0.33%-17.5%
'23/11/0680.3-0.3-0.37%+2.98%16649.36+141.71+0.86%+21.9%-1.23%-18.9%
'23/11/0380.6+0.4+0.5%+3.49%16507.65+110.7+0.68%+22.7%-0.18%-19.2%
'23/11/0280.2+0.4+0.5%+4.01%16396.95+358.39+2.23%+25.5%-1.73%-21.4%
'23/11/0179.8+0.3+0.38%+4.4%16038.56+37.29+0.23%+25.7%+0.15%-21.3%
'23/10/3179.5-0.4-0.5%+3.88%16001.27-148.41-0.92%+24.6%+0.42%-20.7%
'23/10/3079.9-0.2-0.25%+3.62%16149.68+15.07+0.09%+24.7%-0.34%-21.1%
'23/10/2780.100%+3.62%16134.61+60.87+0.38%+25.2%-0.38%-21.6%
'23/10/2680.1-0.4-0.5%+3.11%16073.74-285.15-1.74%+23%+1.24%-19.9%
'23/10/2580.5+0.7+0.88%+4.01%16358.89+49.13+0.3%+23.4%+0.58%-19.4%
'23/10/2479.8+0.1+0.13%+4.14%16309.76+58.4+0.36%+23.8%-0.23%-19.7%
'23/10/2379.7+0.1+0.13%+4.27%16251.36-189.36-1.15%+22.4%+1.28%-18.1%
'23/10/2079.6-0.4-0.5%+3.75%16440.72-12.01-0.07%+22.3%-0.43%-18.5%
'23/10/1980+1.7+2.17%+6%16452.73+11.82+0.07%+22.4%+2.1%-16.4%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1878.3-3.3-4.04%+1.72%16440.91-201.64-1.21%+20.9%-2.83%-19.2%
'23/10/1781.600%+1.72%16642.55-9.69-0.06%+20.8%+0.06%-19.1%
'23/10/1681.6-0.2-0.24%+1.47%16652.24-130.33-0.78%+19.9%+0.54%-18.4%
'23/10/1381.8-0.6-0.73%+0.73%16782.57-43.34-0.26%+19.6%-0.47%-18.9%
'23/10/1282.4+0.2+0.24%+0.97%16825.91+153.88+0.92%+20.7%-0.68%-19.7%
'23/10/1182.2+0.9+1.11%+2.09%16672.03+151.46+0.92%+21.8%+0.19%-19.7%
'23/10/0681.3+0.1+0.12%+2.22%16520.57+67.05+0.41%+22.3%-0.29%-20.1%
'23/10/0581.2+0.2+0.25%+2.47%16453.52+180.14+1.11%+23.6%-0.86%-21.2%
'23/10/0481-0.3-0.37%+2.09%16273.38-180.96-1.1%+22.3%+0.73%-20.2%
'23/10/0381.3-0.4-0.49%+1.59%16454.34-102.97-0.62%+21.5%+0.13%-19.9%
'23/10/0281.7+0.4+0.49%+2.09%16557.31+203.57+1.24%+23%-0.75%-20.9%
'23/09/2881.3+0.5+0.62%+2.72%16353.74+43.38+0.27%+23.4%+0.35%-20.6%
'23/09/2780.800%+2.72%16310.36+34.29+0.21%+23.6%-0.21%-20.9%
'23/09/2680.8+0.1+0.12%+2.85%16276.07-176.16-1.07%+22.3%+1.19%-19.4%
'23/09/2580.700%+2.85%16452.23+107.75+0.66%+23.1%-0.66%-20.3%
'23/09/2280.7+0.1+0.12%+2.98%16344.48+27.81+0.17%+23.3%-0.05%-20.3%
'23/09/2180.6-0.3-0.37%+2.6%16316.67-218.08-1.32%+21.7%+0.95%-19.1%
'23/09/2080.9-0.1-0.12%+2.47%16534.75-101.57-0.61%+20.9%+0.49%-18.5%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198100%+2.47%16636.32-61.92-0.37%+20.5%+0.37%-18%
'23/09/1881+0.4+0.5%+2.98%16698.24-222.68-1.32%+18.9%+1.82%-15.9%
'23/09/1580.600%+2.98%16920.92+113.36+0.67%+19.7%-0.67%-16.7%
'23/09/1480.6+0.3+0.37%+3.36%16807.56+226.05+1.36%+21.3%-0.99%-18%
'23/09/1380.3-0.3-0.37%+2.98%16581.51+8.8+0.05%+21.4%-0.42%-18.4%
'23/09/1280.6-0.3-0.37%+2.6%16572.71+139.76+0.85%+22.4%-1.22%-19.8%
'23/09/1180.9-0.4-0.49%+2.09%16432.95-143.07-0.86%+21.4%+0.37%-19.3%
'23/09/0881.3+0.1+0.12%+2.22%16576.02-43.12-0.26%+21.1%+0.38%-18.9%
'23/09/0781.2-0.1-0.12%+2.09%16619.14-119.02-0.71%+20.2%+0.59%-18.1%
'23/09/0681.3-0.2-0.25%+1.84%16738.16-53.45-0.32%+19.8%+0.07%-18%
'23/09/0581.5-0.2-0.24%+1.59%16791.61+1.92+0.01%+19.8%-0.25%-18.2%
'23/09/0481.7-0.1-0.12%+1.47%16789.69+144.75+0.87%+20.9%-0.99%-19.4%
'23/09/0181.8-0.1-0.12%+1.34%16644.94+10.43+0.06%+21%-0.18%-19.6%
'23/08/3181.9+0.2+0.24%+1.59%16634.51-85.31-0.51%+20.3%+0.75%-18.7%
'23/08/3081.7+0.2+0.25%+1.84%16719.82+96.17+0.58%+21%-0.33%-19.2%
'23/08/2981.5-0.1-0.12%+1.72%16623.65+114.39+0.69%+21.9%-0.81%-20.2%
'23/08/2881.6+0.1+0.12%+1.84%16509.26+27.68+0.17%+22.1%-0.05%-20.2%
'23/08/2581.5-0.2-0.24%+1.59%16481.58-289.29-1.72%+20%+1.48%-18.4%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2481.7+0.1+0.12%+1.72%16770.87+193.97+1.17%+21.4%-1.05%-19.7%
'23/08/2381.6-0.5-0.61%+1.1%16576.9+139.29+0.85%+22.4%-1.46%-21.3%
'23/08/2282.1+0.1+0.12%+1.22%16437.61+56.12+0.34%+22.8%-0.22%-21.6%
'23/08/2182+0.3+0.37%+1.59%16381.49+0.180%+22.8%+0.37%-21.2%
'23/08/1881.7-0.3-0.37%+1.22%16381.31-135.35-0.82%+21.8%+0.45%-20.6%
'23/08/1782+0.8+0.99%+2.22%16516.66+69.88+0.42%+22.3%+0.57%-20.1%
'23/08/1681.2-0.3-0.37%+1.84%16446.78-8.02-0.05%+22.3%-0.32%-20.4%
'23/08/1581.5+0.3+0.37%+2.22%16454.8+61.14+0.37%+22.7%0%-20.5%
'23/08/1481.2-1.1-1.34%+0.85%16393.66-207.59-1.25%+21.2%-0.09%-20.3%
'23/08/1182.3-0.7-0.84%0%16601.25-33.45-0.2%+21%-0.64%-21%
'23/08/1083-0.7-0.84%-0.84%16634.7-236.24-1.4%+19.3%+0.56%-20.1%
'23/08/0983.7-0.6-0.71%-1.54%16870.94-6.13-0.04%+19.2%-0.67%-20.8%
'23/08/0884.3-0.5-0.59%-2.12%16877.07-118.93-0.7%+18.4%+0.11%-20.5%
'23/08/0784.8+0.6+0.71%-1.43%16996+152.32+0.9%+19.5%-0.19%-20.9%
'23/08/0484.2-0.1-0.12%-1.54%16843.68-50.05-0.3%+19.1%+0.18%-20.6%
'23/08/0284.3-0.7-0.82%-2.35%16893.73-319.14-1.85%+16.9%+1.03%-19.2%
'23/08/018500%-2.35%17212.87+67.44+0.39%+17.4%-0.39%-19.7%
'23/07/3185-0.2-0.23%-2.58%17145.43-147.5-0.85%+16.4%+0.62%-18.9%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2885.2-0.4-0.47%-3.04%17292.93+51.11+0.3%+16.7%-0.77%-19.7%
'23/07/2785.6+1+1.18%-1.89%17241.82+79.27+0.46%+17.2%+0.72%-19.1%
'23/07/2687.9+0.5+0.57%-1.26%17162.55-36.34-0.21%+17%+0.78%-18.2%
'23/07/2587.400%-1.26%17198.89+165.28+0.97%+18.1%-0.97%-19.4%
'23/07/2487.4+0.4+0.46%-0.8%17033.61+2.91+0.02%+18.1%+0.44%-18.9%
'23/07/2187+0.4+0.46%-0.35%17030.7-134.19-0.78%+17.2%+1.24%-17.6%
'23/07/2086.6+0.3+0.35%0%17164.89+48.45+0.28%+17.6%+0.07%-17.6%
'23/07/1986.3-0.6-0.69%-0.69%17116.44-111.47-0.65%+16.8%-0.04%-17.5%
'23/07/1886.9-1.3-1.47%-2.15%17227.91-106.38-0.61%+16.1%-0.86%-18.2%
'23/07/1788.2+0.6+0.68%-1.48%17334.29+50.58+0.29%+16.4%+0.39%-17.9%
'23/07/1487.6+0.2+0.23%-1.26%17283.71+222.31+1.3%+17.9%-1.07%-19.2%
'23/07/1387.4+0.7+0.81%-0.46%17061.4+99.37+0.59%+18.6%+0.22%-19.1%
'23/07/1286.7+0.2+0.23%-0.23%16962.03+63.12+0.37%+19.1%-0.14%-19.3%
'23/07/1186.5+0.7+0.82%+0.58%16898.91+246.11+1.48%+20.8%-0.66%-20.2%
'23/07/1085.8-1-1.15%-0.58%16652.8-11.41-0.07%+20.7%-1.08%-21.3%
'23/07/0786.8-1.5-1.7%-2.27%16664.21-97.96-0.58%+20%-1.12%-22.3%
'23/07/0688.3-0.9-1.01%-3.25%16762.17-294.26-1.73%+18%+0.72%-21.2%
'23/07/0589.200%-3.25%17056.43-84.34-0.49%+17.4%+0.49%-20.6%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0489.200%-3.25%17140.77+56.57+0.33%+17.8%-0.33%-21%
'23/07/0389.2+1+1.13%-2.15%17084.2+168.66+1%+18.9%+0.13%-21.1%
'23/06/3088.2+1.1+1.26%-0.92%16915.54-26.76-0.16%+18.8%+1.42%-19.7%
'23/06/2987.1-0.5-0.57%-1.48%16942.3+6.67+0.04%+18.8%-0.61%-20.3%
'23/06/2887.6+0.4+0.46%-1.03%16935.63+47.73+0.28%+19.1%+0.18%-20.2%
'23/06/2787.2-0.6-0.68%-1.71%16887.9-171.34-1%+17.9%+0.32%-19.7%
'23/06/2687.8-0.6-0.68%-2.38%17059.24-143.16-0.83%+17%+0.15%-19.3%
'23/06/2188.4-0.2-0.23%-2.6%17202.4+17.49+0.1%+17.1%-0.33%-19.7%
'23/06/2088.6-1.3-1.45%-4%17184.91-89.65-0.52%+16.5%-0.93%-20.5%
'23/06/1989.900%-4%17274.56-14.35-0.08%+16.4%+0.08%-20.4%
'23/06/1689.9+0.4+0.45%-3.58%17288.91-46.07-0.27%+16.1%+0.72%-19.6%
'23/06/1589.5+0.2+0.22%-3.36%17334.98+96.84+0.56%+16.7%-0.34%-20.1%
'23/06/1489.3+1.5+1.71%-1.71%17238.14+21.54+0.13%+16.9%+1.58%-18.6%
'23/06/1387.8+1.8+2.09%+0.35%17216.6+261.23+1.54%+18.7%+0.55%-18.3%
'23/06/1286+0.7+0.82%+1.17%16955.37+68.97+0.41%+19.2%+0.41%-18%
'23/06/0985.300%+1.17%16886.4+152.71+0.91%+20.2%-0.91%-19.1%
'23/06/0885.3-0.6-0.7%+0.47%16733.69-188.79-1.12%+18.9%+0.42%-18.4%
'23/06/0785.9+1.1+1.3%+1.77%16922.48+160.82+0.96%+20%+0.34%-18.3%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0684.8-1-1.17%+0.58%16761.66+47.23+0.28%+20.4%-1.45%-19.8%
'23/06/0585.8-0.4-0.46%+0.12%16714.43+7.52+0.05%+20.4%-0.51%-20.3%
'23/06/0286.2+0.9+1.06%+1.17%16706.91+194.26+1.18%+21.8%-0.12%-20.7%
'23/06/0185.3-0.3-0.35%+0.82%16512.65-66.31-0.4%+21.4%+0.05%-20.5%
'23/05/3185.6+0.1+0.12%+0.94%16578.96-43.78-0.26%+21%+0.38%-20.1%
'23/05/3085.5-0.1-0.12%+0.82%16622.74-13.56-0.08%+20.9%-0.04%-20.1%
'23/05/2985.6+1+1.18%+2.01%16636.3+131.25+0.8%+21.9%+0.38%-19.9%
'23/05/2684.6-0.4-0.47%+1.53%16505.05+213.05+1.31%+23.5%-1.78%-22%
'23/05/2585-0.3-0.35%+1.17%16292+132.68+0.82%+24.5%-1.17%-23.3%
'23/05/2485.3+0.3+0.35%+1.53%16159.32-28.71-0.18%+24.3%+0.53%-22.8%
'23/05/238500%+1.53%16188.03+7.14+0.04%+24.3%-0.04%-22.8%
'23/05/2285+0.3+0.35%+1.89%16180.89+5.97+0.04%+24.4%+0.31%-22.5%
'23/05/1984.7-1.3-1.51%+0.35%16174.92+73.04+0.45%+25%-1.96%-24.6%
'23/05/1886+0.4+0.47%+0.82%16101.88+176.59+1.11%+26.3%-0.64%-25.5%
'23/05/1785.6+0.3+0.35%+1.17%15925.29+251.39+1.6%+28.4%-1.25%-27.2%
'23/05/1685.3+0.1+0.12%+1.29%15673.9+198.85+1.28%+30%-1.16%-28.7%
'23/05/1585.2+0.4+0.47%+1.77%15475.05-27.31-0.18%+29.8%+0.65%-28%
'23/05/1284.8+0.3+0.36%+2.13%15502.36-12.28-0.08%+29.7%+0.44%-27.6%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1184.5-0.5-0.59%+1.53%15514.64-127.12-0.81%+28.6%+0.22%-27.1%
'23/05/1085+0.1+0.12%+1.65%15641.76-85.94-0.55%+27.9%+0.67%-26.3%
'23/05/0984.9-0.5-0.59%+1.05%15727.7+28.13+0.18%+28.2%-0.77%-27.1%
'23/05/0885.4-0.3-0.35%+0.7%15699.57+73.5+0.47%+28.8%-0.82%-28.1%
'23/05/0585.7-0.9-1.04%-0.35%15626.07+17.04+0.11%+28.9%-1.15%-29.2%
'23/05/0486.600%-0.35%15609.03+55.62+0.36%+29.4%-0.36%-29.7%
'23/05/0386.600%-0.35%15553.41-83.07-0.53%+28.7%+0.53%-29%
'23/05/0286.6+0.8+0.93%+0.58%15636.48+57.3+0.37%+29.1%+0.56%-28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。