Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6276 安鈦克資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.1 74.3 -1.2 -1.62% 3.36% 75.5 75.5 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4783,531 萬 1,471 0.3 張/筆 73.91 元 5.5 21.89 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8035,994 萬 1,411 0.6 張/筆 74.62 元 +1.2 (+1.64%)

連漲連跌: 首日下跌  ( -1.2元 / -1.62%)        
財報評分: 最新43分 / 平均34分        上櫃指數: 252.74 (1.37 / +0.55%)

比較對象:
 vs   
   6276 安鈦克 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/0473.1-1.2-1.62%-1.62%19305.31+369.38+1.95%+1.95%-3.57%-3.57%
'24/03/0174.3+1.2+1.64%0%18935.93-30.84-0.16%+1.78%+1.8%-1.78%
'24/02/2973.1-0.8-1.08%-1.08%18966.77+112.36+0.6%+2.39%-1.68%-3.47%
'24/02/2773.9-1.6-2.12%-3.18%18854.41-93.64-0.49%+1.89%-1.63%-5.06%
'24/02/2675.500%-3.18%18948.05+58.86+0.31%+2.2%-0.31%-5.38%
'24/02/2375.5-3-3.82%-6.88%18889.19+36.41+0.19%+2.4%-4.01%-9.28%
'24/02/2278.5-1.7-2.12%-8.85%18852.78+176.47+0.94%+3.37%-3.06%-12.2%
'24/02/2180.2+0.3+0.38%-8.51%18676.31-76.85-0.41%+2.94%+0.79%-11.5%
'24/02/2079.9-4.1-4.88%-13%18753.16+117.36+0.63%+3.59%-5.51%-16.6%
'24/02/1984-0.6-0.71%-13.6%18635.8+28.55+0.15%+3.75%-0.86%-17.3%
'24/02/1684.6+2.8+3.42%-10.6%18607.25-37.32-0.2%+3.54%+3.62%-14.2%
'24/02/1581.8-0.6-0.73%-11.3%18644.57+548.5+3.03%+6.68%-3.76%-18%
'24/02/0582.4-2-2.37%-13.4%18096.07+36.14+0.2%+6.9%-2.57%-20.3%
'24/02/0284.4+0.2+0.24%-13.2%18059.93+91.82+0.51%+7.44%-0.27%-20.6%
'24/02/0184.2+2+2.43%-11.1%17968.11+78.55+0.44%+7.91%+1.99%-19%
'24/01/3182.2-0.4-0.48%-11.5%17889.56-145.07-0.8%+7.05%+0.32%-18.5%
'24/01/3082.6-1.4-1.67%-13%18034.63-85-0.47%+6.54%-1.2%-19.5%
'24/01/2984+0.3+0.36%-12.7%18119.63+124.6+0.69%+7.28%-0.33%-19.9%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/2683.7-2.5-2.9%-15.2%17995.03-7.59-0.04%+7.24%-2.86%-22.4%
'24/01/2586.2+0.4+0.47%-14.8%18002.62+126.79+0.71%+8%-0.24%-22.8%
'24/01/2485.8+0.7+0.82%-14.1%17875.83+1.24+0.01%+8%+0.81%-22.1%
'24/01/2385.1-2.7-3.08%-16.7%17874.59+59.49+0.33%+8.36%-3.41%-25.1%
'24/01/2287.8+0.8+0.92%-16%17815.1+133.58+0.76%+9.18%+0.16%-25.2%
'24/01/1987+7.9+9.99%-7.59%17681.52+453.73+2.63%+12.1%+7.36%-19.6%
'24/01/1879.1+2.6+3.4%-4.44%17227.79+66+0.38%+12.5%+3.02%-16.9%
'24/01/1776.5-8.2-9.68%-13.7%17161.79-185.08-1.07%+11.3%-8.61%-25%
'24/01/1684.7+7.7+10%-5.06%17346.87-199.95-1.14%+10%+11.1%-15.1%
'24/01/1577+7+10%+4.43%17546.82+33.99+0.19%+10.2%+9.81%-5.81%
'24/01/1270+1.1+1.6%+6.1%17512.83-32.49-0.19%+10%+1.79%-3.94%
'24/01/1168.9-7.4-9.7%-4.19%17545.32+79.69+0.46%+10.5%-10.2%-14.7%
'24/01/1076.3-1.5-1.93%-6.04%17465.63-69.86-0.4%+10.1%-1.53%-16.1%
'24/01/0977.8-1-1.27%-7.23%17535.49-37.17-0.21%+9.86%-1.06%-17.1%
'24/01/0878.8-3.5-4.25%-11.2%17572.66+53.52+0.31%+10.2%-4.56%-21.4%
'24/01/0582.3+1.8+2.24%-9.19%17519.14-30.51-0.17%+10%+2.41%-19.2%
'24/01/0480.5-4.8-5.63%-14.3%17549.65-9.66-0.06%+9.94%-5.57%-24.2%
'24/01/0385.3-2.7-3.07%-16.9%17559.31-294.45-1.65%+8.13%-1.42%-25.1%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/0288-1-1.12%-17.9%17853.76-77.05-0.43%+7.67%-0.69%-25.5%
'23/12/2989-1.5-1.66%-19.2%17930.81+20.44+0.11%+7.79%-1.77%-27%
'23/12/2890.5-10-9.95%-27.3%17910.37+18.87+0.11%+7.9%-10.1%-35.2%
'23/12/27100.5-3-2.9%-29.4%17891.5+139.77+0.79%+8.75%-3.69%-38.1%
'23/12/26103.5-3-2.82%-31.4%17751.73+146.89+0.83%+9.66%-3.65%-41%
'23/12/25106.5+0.5+0.47%-31%17604.84+8.21+0.05%+9.71%+0.42%-40.7%
'23/12/22106+9.3+9.62%-24.4%17596.63+52.89+0.3%+10%+9.32%-34.4%
'23/12/2196.7-3.2-3.2%-26.8%17543.74-91.46-0.52%+9.47%-2.68%-36.3%
'23/12/2099.9+4.9+5.16%-23.1%17635.2+58.65+0.33%+9.84%+4.83%-32.9%
'23/12/1995-10.5-9.95%-30.7%17576.55-75.48-0.43%+9.37%-9.52%-40.1%
'23/12/18105.5-11.5-9.83%-37.5%17652.03-21.84-0.12%+9.23%-9.71%-46.8%
'23/12/1517673.87+20.76+0.12%+9.36%
'23/12/1417653.11+184.18+1.05%+10.5%
'23/12/1317468.93+18.3+0.1%+10.6%
'23/12/1217450.63+32.29+0.19%+10.8%
'23/12/1117418.34+34.35+0.2%+11.1%
'23/12/0817383.99+105.25+0.61%+11.7%
'23/12/0717278.74-81.98-0.47%+11.2%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0685-6.5-7.1%17360.72+32.71+0.19%+11.4%-7.29%
'23/12/0591.5+2.9+3.27%17328.01-93.47-0.54%+10.8%+3.81%
'23/12/0488.6+8+9.93%17421.48-16.87-0.1%+10.7%+10%
'23/12/0180.6+7.3+9.96%17438.35+4.5+0.03%+10.7%+9.93%
'23/11/3073.3+6.6+9.9%17433.85+63.29+0.36%+11.1%+9.54%
'23/11/2966.7+6+9.88%17370.56+29.31+0.17%+11.3%+9.71%
'23/11/2860.7+5.5+9.96%17341.25+203.83+1.19%+12.7%+8.77%
'23/11/2755.2+4.1+8.02%17137.42-150-0.87%+11.7%+8.89%
'23/11/2451.1-0.2-0.39%17287.42-7.13-0.04%+11.6%-0.35%
'23/11/2351.3-1.5-2.84%17294.55-15.71-0.09%+11.5%-2.75%
'23/11/2252.8-0.7-1.31%17310.26-106.44-0.61%+10.8%-0.7%
'23/11/2153.5-1.5-2.73%17416.7+206.23+1.2%+12.2%-3.93%
'23/11/2055+0.6+1.1%17210.47+1.52+0.01%+12.2%+1.09%
'23/11/1754.4+2.9+5.63%17208.95+37.77+0.22%+12.4%+5.41%
'23/11/1651.5+2.45+4.99%17171.18+42.4+0.25%+12.7%+4.74%
'23/11/1549.05-0.55-1.11%17128.78+213.07+1.26%+14.1%-2.37%
'23/11/1449.6-0.5-1%16915.71+76.42+0.45%+14.6%-1.45%
'23/11/1350.1+3.15+6.71%16839.29+156.62+0.94%+15.7%+5.77%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/1046.95-2.95-5.91%16682.67-62.98-0.38%+15.3%-5.53%
'23/11/0949.9+0.9+1.84%16745.65+4.82+0.03%+15.3%+1.81%
'23/11/0849-0.1-0.2%16740.83+55.88+0.33%+15.7%-0.53%
'23/11/0749.100%16684.95+35.59+0.21%+16%-0.21%
'23/11/0649.1-0.6-1.21%16649.36+141.71+0.86%+16.9%-2.07%
'23/11/0349.7+0.7+1.43%16507.65+110.7+0.68%+17.7%+0.75%
'23/11/0249+1.45+3.05%16396.95+358.39+2.23%+20.4%+0.82%
'23/11/0147.55-1.15-2.36%16038.56+37.29+0.23%+20.6%-2.59%
'23/10/3148.7-2.3-4.51%16001.27-148.41-0.92%+19.5%-3.59%
'23/10/3051+1.35+2.72%16149.68+15.07+0.09%+19.7%+2.63%
'23/10/2749.65-0.35-0.7%16134.61+60.87+0.38%+20.1%-1.08%
'23/10/2650-0.6-1.19%16073.74-285.15-1.74%+18%+0.55%
'23/10/2550.6+0.7+1.4%16358.89+49.13+0.3%+18.4%+1.1%
'23/10/2449.9+3.05+6.51%16309.76+58.4+0.36%+18.8%+6.15%
'23/10/2346.85+0.25+0.54%16251.36-189.36-1.15%+17.4%+1.69%
'23/10/2046.6-2.45-4.99%16440.72-12.01-0.07%+17.3%-4.92%
'23/10/1949.05+0.05+0.1%16452.73+11.82+0.07%+17.4%+0.03%
'23/10/1849+4.45+9.99%16440.91-201.64-1.21%+16%+11.2%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/1744.55-2.25-4.81%16642.55-9.69-0.06%+15.9%-4.75%
'23/10/1646.8-1.2-2.5%16652.24-130.33-0.78%+15%-1.72%
'23/10/1348+4.35+9.97%16782.57-43.34-0.26%+14.7%+10.2%
'23/10/1243.65+3.95+9.95%16825.91+153.88+0.92%+15.8%+9.03%
'23/10/1139.7-1.2-2.93%16672.03+151.46+0.92%+16.9%-3.85%
'23/10/0640.9+0.95+2.38%16520.57+67.05+0.41%+17.3%+1.97%
'23/10/0539.95+0.35+0.88%16453.52+180.14+1.11%+18.6%-0.23%
'23/10/0439.6-1-2.46%16273.38-180.96-1.1%+17.3%-1.36%
'23/10/0340.6-0.8-1.93%16454.34-102.97-0.62%+16.6%-1.31%
'23/10/0241.4+2.6+6.7%16557.31+203.57+1.24%+18%+5.46%
'23/09/2838.8+1.15+3.05%16353.74+43.38+0.27%+18.4%+2.78%
'23/09/2737.65-0.35-0.92%16310.36+34.29+0.21%+18.6%-1.13%
'23/09/2638-0.4-1.04%16276.07-176.16-1.07%+17.3%+0.03%
'23/09/2538.4-0.4-1.03%16452.23+107.75+0.66%+18.1%-1.69%
'23/09/2238.8+1.4+3.74%16344.48+27.81+0.17%+18.3%+3.57%
'23/09/2137.4-1.35-3.48%16316.67-218.08-1.32%+16.8%-2.16%
'23/09/2038.75-0.45-1.15%16534.75-101.57-0.61%+16%-0.54%
'23/09/1939.2-1-2.49%16636.32-61.92-0.37%+15.6%-2.12%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/1840.2-0.55-1.35%16698.24-222.68-1.32%+14.1%-0.03%
'23/09/1540.7500%16920.92+113.36+0.67%+14.9%-0.67%
'23/09/1440.75+0.95+2.39%16807.56+226.05+1.36%+16.4%+1.03%
'23/09/1339.800%16581.51+8.8+0.05%+16.5%-0.05%
'23/09/1239.8+1.75+4.6%16572.71+139.76+0.85%+17.5%+3.75%
'23/09/1138.05-1.75-4.4%16432.95-143.07-0.86%+16.5%-3.54%
'23/09/0839.8-0.9-2.21%16576.02-43.12-0.26%+16.2%-1.95%
'23/09/0740.7-0.8-1.93%16619.14-119.02-0.71%+15.3%-1.22%
'23/09/0641.5+1+2.47%16738.16-53.45-0.32%+15%+2.79%
'23/09/0540.5+0.8+2.02%16791.61+1.92+0.01%+15%+2.01%
'23/09/0439.7-0.45-1.12%16789.69+144.75+0.87%+16%-1.99%
'23/09/0140.15-0.85-2.07%16644.94+10.43+0.06%+16.1%-2.13%
'23/08/3141+0.3+0.74%16634.51-85.31-0.51%+15.5%+1.25%
'23/08/3040.7+0.65+1.62%16719.82+96.17+0.58%+16.1%+1.04%
'23/08/2940.05+1+2.56%16623.65+114.39+0.69%+16.9%+1.87%
'23/08/2839.05-2.25-5.45%16509.26+27.68+0.17%+17.1%-5.62%
'23/08/2541.3-0.1-0.24%16481.58-289.29-1.72%+15.1%+1.48%
'23/08/2441.4-0.2-0.48%16770.87+193.97+1.17%+16.5%-1.65%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/2341.6+0.9+2.21%16576.9+139.29+0.85%+17.4%+1.36%
'23/08/2240.7-0.7-1.69%16437.61+56.12+0.34%+17.8%-2.03%
'23/08/2141.4+0.65+1.6%16381.49+0.180%+17.8%+1.6%
'23/08/1840.75-2.05-4.79%16381.31-135.35-0.82%+16.9%-3.97%
'23/08/1742.8+1.2+2.88%16516.66+69.88+0.42%+17.4%+2.46%
'23/08/1641.6+0.5+1.22%16446.78-8.02-0.05%+17.3%+1.27%
'23/08/1541.1+0.85+2.11%16454.8+61.14+0.37%+17.8%+1.74%
'23/08/1440.25-0.95-2.31%16393.66-207.59-1.25%+16.3%-1.06%
'23/08/1141.2+0.55+1.35%16601.25-33.45-0.2%+16.1%+1.55%
'23/08/1040.65-2.7-6.23%16634.7-236.24-1.4%+14.4%-4.83%
'23/08/0943.35-2-4.41%16870.94-6.13-0.04%+14.4%-4.37%
'23/08/0845.35-0.05-0.11%16877.07-118.93-0.7%+13.6%+0.59%
'23/08/0745.4+1+2.25%16996+152.32+0.9%+14.6%+1.35%
'23/08/0444.4+1.7+3.98%16843.68-50.05-0.3%+14.3%+4.28%
'23/08/0242.7-2.05-4.58%16893.73-319.14-1.85%+12.2%-2.73%
'23/08/0144.75+0.55+1.24%17212.87+67.44+0.39%+12.6%+0.85%
'23/07/3144.2-0.7-1.56%17145.43-147.5-0.85%+11.6%-0.71%
'23/07/2844.9-0.3-0.66%17292.93+51.11+0.3%+12%-0.96%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/2745.2+1+2.26%17241.82+79.27+0.46%+12.5%+1.8%
'23/07/2644.2-2.5-5.35%17162.55-36.34-0.21%+12.2%-5.14%
'23/07/2546.7+1+2.19%17198.89+165.28+0.97%+13.3%+1.22%
'23/07/2445.7-2.35-4.89%17033.61+2.91+0.02%+13.4%-4.91%
'23/07/2148.05-1.35-2.73%17030.7-134.19-0.78%+12.5%-1.95%
'23/07/2049.4-0.45-0.9%17164.89+48.45+0.28%+12.8%-1.18%
'23/07/1949.85-1.35-2.64%17116.44-111.47-0.65%+12.1%-1.99%
'23/07/1851.2-3.9-7.08%17227.91-106.38-0.61%+11.4%-6.47%
'23/07/1755.1+4.6+9.11%17334.29+50.58+0.29%+11.7%+8.82%
'23/07/1450.5+0.65+1.3%17283.71+222.31+1.3%+13.2%0%
'23/07/1349.85+2.55+5.39%17061.4+99.37+0.59%+13.8%+4.8%
'23/07/1247.3+0.1+0.21%16962.03+63.12+0.37%+14.2%-0.16%
'23/07/1147.2-0.95-1.97%16898.91+246.11+1.48%+15.9%-3.45%
'23/07/1048.15-2.95-5.77%16652.8-11.41-0.07%+15.8%-5.7%
'23/07/0751.1-1.6-3.04%16664.21-97.96-0.58%+15.2%-2.46%
'23/07/0652.7+0.9+1.74%16762.17-294.26-1.73%+13.2%+3.47%
'23/07/0551.8-1.6-3%17056.43-84.34-0.49%+12.6%-2.51%
'23/07/0453.4-0.9-1.66%17140.77+56.57+0.33%+13%-1.99%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/0354.3+0.7+1.31%17084.2+168.66+1%+14.1%+0.31%
'23/06/3053.6+2.8+5.51%16915.54-26.76-0.16%+13.9%+5.67%
'23/06/2950.8+1.35+2.73%16942.3+6.67+0.04%+14%+2.69%
'23/06/2849.45-1.95-3.79%16935.63+47.73+0.28%+14.3%-4.07%
'23/06/2751.4+4.6+9.83%16887.9-171.34-1%+13.2%+10.8%
'23/06/2646.8+4.25+9.99%17059.24-143.16-0.83%+12.2%+10.8%
'23/06/2142.55+3.85+9.95%17202.4+17.49+0.1%+12.3%+9.85%
'23/06/2038.7+0.6+1.57%17184.91-89.65-0.52%+11.8%+2.09%
'23/06/1938.1-0.9-2.31%17274.56-14.35-0.08%+11.7%-2.23%
'23/06/1639+1.05+2.77%17288.91-46.07-0.27%+11.4%+3.04%
'23/06/1537.95+3.45+10%17334.98+96.84+0.56%+12%+9.44%
'23/06/1434.5-1.55-4.3%17238.14+21.54+0.13%+12.1%-4.43%
'23/06/1336.05+0.65+1.84%17216.6+261.23+1.54%+13.9%+0.3%
'23/06/1235.4-0.85-2.34%16955.37+68.97+0.41%+14.3%-2.75%
'23/06/0936.25+0.25+0.69%16886.4+152.71+0.91%+15.4%-0.22%
'23/06/0836+1.75+5.11%16733.69-188.79-1.12%+14.1%+6.23%
'23/06/0734.25-0.7-2%16922.48+160.82+0.96%+15.2%-2.96%
'23/06/0634.95-3.85-9.92%16761.66+47.23+0.28%+15.5%-10.2%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/0538.8-0.2-0.51%16714.43+7.52+0.05%+15.6%-0.56%
'23/06/0239-2.3-5.57%16706.91+194.26+1.18%+16.9%-6.75%
'23/06/0141.3+1.5+3.77%16512.65-66.31-0.4%+16.4%+4.17%
'23/05/3139.8+0.8+2.05%16578.96-43.78-0.26%+16.1%+2.31%
'23/05/303900%16622.74-13.56-0.08%+16%+0.08%
'23/05/2939+2.9+8.03%16636.3+131.25+0.8%+17%+7.23%
'23/05/2636.1-0.45-1.23%16505.05+213.05+1.31%+18.5%-2.54%
'23/05/2536.55-0.45-1.22%16292+132.68+0.82%+19.5%-2.04%
'23/05/243700%16159.32-28.71-0.18%+19.3%+0.18%
'23/05/2337-1.2-3.14%16188.03+7.14+0.04%+19.3%-3.18%
'23/05/2238.2+1.05+2.83%16180.89+5.97+0.04%+19.4%+2.79%
'23/05/1937.15-0.05-0.13%16174.92+73.04+0.45%+19.9%-0.58%
'23/05/1837.2+1.8+5.08%16101.88+176.59+1.11%+21.2%+3.97%
'23/05/1735.4-0.7-1.94%15925.29+251.39+1.6%+23.2%-3.54%
'23/05/1636.1+1+2.85%15673.9+198.85+1.28%+24.8%+1.57%
'23/05/1535.1+0.9+2.63%15475.05-27.31-0.18%+24.5%+2.81%
'23/05/1234.2+3.1+9.97%15502.36-12.28-0.08%+24.4%+10%
'23/05/1131.1-1.1-3.42%15514.64-127.12-0.81%+23.4%-2.61%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/1032.2+2.4+8.05%15641.76-85.94-0.55%+22.7%+8.6%
'23/05/0929.8+2.7+9.96%15727.7+28.13+0.18%+23%+9.78%
'23/05/0827.1+2.45+9.94%15699.57+73.5+0.47%+23.5%+9.47%
'23/05/0524.65+2.2+9.8%15626.07+17.04+0.11%+23.7%+9.69%
'23/05/0422.45+0.3+1.35%15609.03+55.62+0.36%+24.1%+0.99%
'23/05/0322.15-0.55-2.42%15553.41-83.07-0.53%+23.5%-1.89%
'23/05/0222.7+0.5+2.25%15636.48+57.3+0.37%+23.9%+1.88%
'23/04/2822.2+0.95+4.47%15579.18+167.69+1.09%+25.3%+3.38%
'23/04/2721.25+0.3+1.43%15411.49+36.86+0.24%+25.6%+1.19%
'23/04/2620.95+0.4+1.95%15374.63+3.9+0.03%+25.6%+1.92%
'23/04/2520.55-0.55-2.61%15370.73-256.14-1.64%+23.5%-0.97%
'23/04/2421.1+0.15+0.72%15626.87+23.88+0.15%+23.7%+0.57%
'23/04/2120.95-1.15-5.2%15602.99-104.53-0.67%+22.9%-4.53%
'23/04/2022.1-1.2-5.15%15707.52-62.95-0.4%+22.4%-4.75%
'23/04/1923.3-0.4-1.69%15770.47-98.97-0.62%+21.7%-1.07%
'23/04/1823.7+0.7+3.04%15869.44-94.11-0.59%+20.9%+3.63%
'23/04/1723+0.15+0.66%15963.55+34.12+0.21%+21.2%+0.45%
'23/04/1422.8500%15929.43+124.67+0.79%+22.1%-0.79%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/1322.85+0.3+1.33%15804.76-128.21-0.8%+21.2%+2.13%
'23/04/1222.55-0.95-4.04%15932.97+19.09+0.12%+21.3%-4.16%
'23/04/1123.5+0.65+2.84%15913.88+37.71+0.24%+21.6%+2.6%
'23/04/1022.85+2.05+9.86%15876.17+39.67+0.25%+21.9%+9.61%
'23/04/0720.8-0.3-1.42%15836.5+25.73+0.16%+22.1%-1.58%
'23/04/0621.1-0.35-1.63%15810.77-57.29-0.36%+21.7%-1.27%
'23/03/3121.45-0.35-1.61%15868.06+18.63+0.12%+21.8%-1.73%
'23/03/3022.5+1.2+5.63%15849.43+79.67+0.51%+22.4%+5.12%
'23/03/2921.3+0.3+1.43%15769.76+68.28+0.43%+23%+1%
'23/03/2821-1-4.55%15701.48-128.83-0.81%+22%-3.74%
'23/03/2722+1.5+7.32%15830.31-84.39-0.53%+21.3%+7.85%
'23/03/2420.5-0.7-3.3%15914.7+50.75+0.32%+21.7%-3.62%
'23/03/2321.2+1.9+9.84%15863.95+103.49+0.66%+22.5%+9.18%
'23/03/2219.3+0.15+0.78%15760.46+247.01+1.59%+24.4%-0.81%
'23/03/2119.15+1.7+9.74%15513.45+93.48+0.61%+25.2%+9.13%
'23/03/2017.45+0.05+0.29%15419.97-32.99-0.21%+24.9%+0.5%
'23/03/1717.4+0.25+1.46%15452.96+231.84+1.52%+26.8%-0.06%
'23/03/1617.15-0.55-3.11%15221.12-166.47-1.08%+25.5%-2.03%
交易
日期
(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/1517.700%15387.59+27.17+0.18%+25.7%-0.18%
'23/03/1417.7-0.6-3.28%15360.42-200.07-1.29%+24.1%-1.99%
'23/03/1318.3-0.55-2.92%15560.49+34.29+0.22%+24.3%-3.14%
'23/03/1018.85+1.7+9.91%15526.2-244.46-1.55%+22.4%+11.5%
'23/03/0917.1500%15770.66-47.54-0.3%+22%+0.3%
'23/03/0817.15+0.05+0.29%15818.2-39.69-0.25%+21.7%+0.54%
'23/03/0717.1-0.15-0.87%15857.89+94.38+0.6%+22.5%-1.47%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。