≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114113+1+0.88%1.77%113.5115113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,157萬141718股/筆114.31.4511.04-8.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86971萬130661張/筆113-1 (-0.88%)

連續漲跌: 首日上漲  ( +1元 / +0.88%)

財報評分: 最新57分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14114+1+0.88%+0.88%48625.83+284.52+0.59%+0.59%+0.29%+0.3%
'26/10/13113-1-0.88%0%48341.31-960.65-1.95%-1.37%+1.07%+1.37%
'26/10/12114+2.5+2.24%+2.24%49301.96-11.48-0.02%-1.39%+2.26%+3.64%
'26/10/08111.500%+2.24%49313.44-492.93-0.99%-2.37%+0.99%+4.61%
'26/10/07111.5+1+0.9%+3.17%49806.37-16.18-0.03%-2.4%+0.93%+5.57%
'26/10/06110.500%+3.17%49822.55+110.51+0.22%-2.19%-0.22%+5.35%
'26/10/05110.5+1+0.91%+4.11%49712.04+1236.3+2.55%+0.31%-1.64%+3.8%
'26/10/02109.5-0.5-0.45%+3.64%48475.74+122.25+0.25%+0.56%-0.7%+3.07%
'26/10/01110+0.5+0.46%+4.11%48353.49+413.36+0.86%+1.43%-0.4%+2.68%
'26/09/30109.500%+4.11%47940.13+308.17+0.65%+2.09%-0.65%+2.02%
'26/09/29109.5-1-0.9%+3.17%47631.96-392.64-0.82%+1.25%-0.08%+1.92%
'26/09/24110.5-0.5-0.45%+2.7%48024.6-132.69-0.28%+0.97%-0.17%+1.73%
'26/09/23111+0.5+0.45%+3.17%48157.29+357.12+0.75%+1.73%-0.3%+1.44%
'26/09/22110.500%+3.17%47800.17+81.33+0.17%+1.9%-0.17%+1.27%
'26/09/21110.5-1-0.9%+2.24%47718.84+538.09+1.14%+3.06%-2.04%-0.82%
'26/09/18111.5+1+0.9%+3.17%47180.75+892.75+1.93%+5.05%-1.03%-1.88%
'26/09/17110.5+1+0.91%+4.11%46288+439.1+0.96%+6.06%-0.05%-1.95%
'26/09/16109.500%+4.11%45848.9+337.41+0.74%+6.84%-0.74%-2.73%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15109.5-0.5-0.45%+3.64%45511.49-351.03-0.77%+6.03%+0.32%-2.39%
'26/09/14110-1-0.9%+2.7%45862.52-322.33-0.7%+5.29%-0.2%-2.58%
'26/09/11111-3-2.63%0%46184.85-755.64-1.61%+3.59%-1.02%-3.59%
'26/09/10114-0.5-0.44%-0.44%46940.49-242.87-0.51%+3.06%+0.07%-3.49%
'26/09/09114.5-0.5-0.43%-0.87%47183.36+77.58+0.16%+3.23%-0.59%-4.1%
'26/09/0811500%-0.87%47105.78-220.49-0.47%+2.75%+0.47%-3.62%
'26/09/07115-1.5-1.29%-2.15%47326.27+775.14+1.67%+4.46%-2.96%-6.6%
'26/09/04116.5+1+0.87%-1.3%46551.13+693.47+1.51%+6.04%-0.64%-7.34%
'26/09/03115.5+0.5+0.43%-0.87%45857.66-307.06-0.67%+5.33%+1.1%-6.2%
'26/09/02115-2.5-2.13%-2.98%46164.72-784-1.67%+3.57%-0.46%-6.55%
'26/09/01117.5+1+0.86%-2.15%46948.72+820.25+1.78%+5.41%-0.92%-7.56%
'26/08/31116.5-1-0.85%-2.98%46128.47-202.98-0.44%+4.95%-0.41%-7.93%
'26/08/28117.5+1+0.86%-2.15%46331.45+356.23+0.77%+5.77%+0.09%-7.91%
'26/08/27116.500%-2.15%45975.22+142.6+0.31%+6.09%-0.31%-8.24%
'26/08/26116.5+1+0.87%-1.3%45832.62+663.16+1.47%+7.65%-0.6%-8.95%
'26/08/25115.5-0.5-0.43%-1.72%45169.46+407.14+0.91%+8.63%-1.34%-10.4%
'26/08/24116-0.5-0.43%-2.15%44762.32-461.97-1.02%+7.52%+0.59%-9.67%
'26/08/21116.5-0.5-0.43%-2.56%45224.29+290.55+0.65%+8.22%-1.08%-10.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20117+1+0.86%-1.72%44933.74+214.39+0.48%+8.74%+0.38%-10.5%
'26/08/19116+0.5+0.43%-1.3%44719.35-589.33-1.3%+7.32%+1.73%-8.62%
'26/08/18115.5-1.5-1.28%-2.56%45308.68-548.59-1.2%+6.04%-0.08%-8.6%
'26/08/17117+1+0.86%-1.72%45857.27+46.26+0.1%+6.14%+0.76%-7.87%
'26/08/14116-3-2.52%-4.2%45811.01-210.47-0.46%+5.66%-2.06%-9.86%
'26/08/13119-1.5-1.24%-5.39%46021.48+503.41+1.11%+6.83%-2.35%-12.2%
'26/08/12120.5-0.5-0.41%-5.79%45518.07+397.35+0.88%+7.77%-1.29%-13.6%
'26/08/11121+5+4.31%-1.72%45120.72+191.96+0.43%+8.23%+3.88%-9.95%
'26/08/10116+0.5+0.43%-1.3%44928.76+702.85+1.59%+9.95%-1.16%-11.2%
'26/08/07115.5+1.5+1.32%0%44225.91-170.79-0.38%+9.53%+1.7%-9.53%
'26/08/06114-0.5-0.44%-0.44%44396.7-214.9-0.48%+9%+0.04%-9.43%
'26/08/05114.5+0.5+0.44%0%44611.6+1250.94+2.88%+12.1%-2.44%-12.1%
'26/08/04114+1+0.88%+0.88%43360.66-25.75-0.06%+12.1%+0.94%-11.2%
'26/08/03113+1.5+1.35%+2.24%43386.41+266.66+0.62%+12.8%+0.73%-10.5%
'26/07/31111.5+4.5+4.21%+6.54%43119.75+3186.45+7.98%+21.8%-3.77%-15.2%
'26/07/30107-1-0.93%+5.56%39933.3-105.88-0.26%+21.4%-0.67%-15.9%
'26/07/29108-3-2.7%+2.7%40039.18-1564.18-3.76%+16.9%+1.06%-14.2%
'26/07/28111-3-2.63%0%41603.36-2030.83-4.65%+11.4%+2.02%-11.4%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27114-1-0.87%-0.87%43634.19-20.65-0.05%+11.4%-0.82%-12.3%
'26/07/24115-0.5-0.43%-1.3%43654.84-1195.97-2.67%+8.42%+2.24%-9.72%
'26/07/23115.500%-1.3%44850.81+25.03+0.06%+8.48%-0.06%-9.78%
'26/07/22115.5-1-0.86%-2.15%44825.78+592.91+1.34%+9.93%-2.2%-12.1%
'26/07/21116.5+2+1.75%-0.44%44232.87+1783.17+4.2%+14.5%-2.45%-15%
'26/07/20114.5-0.5-0.43%-0.87%42449.7-221.57-0.52%+14%+0.09%-14.8%
'26/07/17115-5.5-4.56%-5.39%42671.27-2953.71-6.47%+6.58%+1.91%-12%
'26/07/16120.500%-5.39%45624.98-6.61-0.01%+6.56%+0.01%-12%
'26/07/15120.5+2+1.69%-3.8%45631.59+893.64+2%+8.69%-0.31%-12.5%
'26/07/14118.5-2.5-2.07%-5.79%44737.95-642.57-1.42%+7.15%-0.65%-12.9%
'26/07/13121+1+0.83%-5%45380.52+25.91+0.06%+7.21%+0.77%-12.2%
'26/07/09120+1+0.84%-4.2%45354.61-379.8-0.83%+6.32%+1.67%-10.5%
'26/07/08119-0.5-0.42%-4.6%45734.41+255.3+0.56%+6.92%-0.98%-11.5%
'26/07/07119.5-2.5-2.05%-6.56%45479.11-1077.28-2.31%+4.45%+0.26%-11%
'26/07/06122+1.5+1.24%-5.39%46556.39-224.23-0.48%+3.94%+1.72%-9.34%
'26/07/03120.5+1+0.84%-4.6%46780.62+36.46+0.08%+4.03%+0.76%-8.63%
'26/07/02119.5-1-0.83%-5.39%46744.16-274.83-0.58%+3.42%-0.25%-8.81%
'26/07/01120.5-2.5-2.03%-7.32%47018.99+893.08+1.94%+5.42%-3.97%-12.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+1.5+1.23%-6.17%46125.91+1126.01+2.5%+8.06%-1.27%-14.2%
'26/06/29121.5+2.5+2.1%-4.2%44999.9+428.14+0.96%+9.1%+1.14%-13.3%
'26/06/26119-3.5-2.86%-6.94%44571.76-1683.5-3.64%+5.12%+0.78%-12.1%
'26/06/25122.5+1.5+1.24%-5.79%46255.26+211.66+0.46%+5.61%+0.78%-11.4%
'26/06/24121+0.5+0.41%-5.39%46043.6-1057.05-2.24%+3.24%+2.65%-8.63%
'26/06/23120.5+1.5+1.26%-4.2%47100.65-640.86-1.34%+1.85%+2.6%-6.05%
'26/06/22119+1.5+1.28%-2.98%47741.51+1276.31+2.75%+4.65%-1.47%-7.63%
'26/06/18117.5+1+0.86%-2.15%46465.2+587.81+1.28%+5.99%-0.42%-8.14%
'26/06/17116.5-1-0.85%-2.98%45877.39+68.2+0.15%+6.15%-1%-9.13%
'26/06/16117.5+1+0.86%-2.15%45809.19+412.2+0.91%+7.11%-0.05%-9.26%
'26/06/15116.5-1-0.85%-2.98%45396.99+1227.95+2.78%+10.1%-3.63%-13.1%
'26/06/12117.500%-2.98%44169.04+1019.58+2.36%+12.7%-2.36%-15.7%
'26/06/11117.5-11.5-8.91%-11.6%43149.46-76.08-0.18%+12.5%-8.73%-24.1%
'26/06/10129+0.5+0.39%-11.3%43225.54-1478.9-3.31%+8.77%+3.7%-20.1%
'26/06/09128.5+2+1.58%-9.88%44704.44+1201.66+2.76%+11.8%-1.18%-21.7%
'26/06/08126.5-2.5-1.94%-11.6%43502.78-1568.16-3.48%+7.89%+1.54%-19.5%
'26/06/05129+0.5+0.39%-11.3%45070.94-606.52-1.33%+6.45%+1.72%-17.7%
'26/06/04128.5-2-1.53%-12.6%45677.46-781.7-1.68%+4.66%+0.15%-17.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03130.5+3+2.35%-10.6%46459.16+901.85+1.98%+6.74%+0.37%-17.3%
'26/06/02127.5-1.5-1.16%-11.6%45557.31+219.4+0.48%+7.25%-1.64%-18.9%
'26/06/01129+0.5+0.39%-11.3%45337.91+604.97+1.35%+8.7%-0.96%-20%
'26/05/29128.5+0.5+0.39%-10.9%44732.94+1096.5+2.51%+11.4%-2.12%-22.4%
'26/05/28128+0.5+0.39%-10.6%43636.44-620.36-1.4%+9.87%+1.79%-20.5%
'26/05/27127.5-4-3.04%-13.3%44256.8+731.43+1.68%+11.7%-4.72%-25%
'26/05/26131.5+0.5+0.38%-13%43525.37-119.03-0.27%+11.4%+0.65%-24.4%
'26/05/25131-1-0.76%-13.6%43644.4+1376.43+3.26%+15%-4.02%-28.7%
'26/05/22132+1+0.76%-13%42267.97+899.76+2.18%+17.5%-1.42%-30.5%
'26/05/21131+5+3.97%-9.52%41368.21+1347.39+3.37%+21.5%+0.6%-31%
'26/05/20126+2+1.61%-8.06%40020.82-154.74-0.39%+21%+2%-29.1%
'26/05/19124-3-2.36%-10.2%40175.56-716.26-1.75%+18.9%-0.61%-29.1%
'26/05/18127+0.5+0.4%-9.88%40891.82-280.54-0.68%+18.1%+1.08%-28%
'26/05/15126.5-7-5.24%-14.6%41172.36-579.39-1.39%+16.5%-3.85%-31.1%
'26/05/14133.5+5+3.89%-11.3%41751.75+377.25+0.91%+17.5%+2.98%-28.8%
'26/05/13128.5-3.5-2.65%-13.6%41374.5-523.82-1.25%+16.1%-1.4%-29.7%
'26/05/12132+4+3.12%-10.9%41898.32+108.26+0.26%+16.4%+2.86%-27.3%
'26/05/11128+4+3.23%-8.06%41790.06+186.12+0.45%+16.9%+2.78%-24.9%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124+2.5+2.06%-6.17%41603.94-329.84-0.79%+16%+2.85%-22.1%
'26/05/07121.5+1+0.83%-5.39%41933.78+794.93+1.93%+18.2%-1.1%-23.6%
'26/05/06120.5-1.5-1.23%-6.56%41138.85+369.56+0.91%+19.3%-2.14%-25.8%
'26/05/05122+5+4.27%-2.56%40769.29+64.15+0.16%+19.5%+4.11%-22%
'26/05/04117+1.5+1.3%-1.3%40705.14+1778.51+4.57%+24.9%-3.27%-26.2%
'26/04/30115.5-0.5-0.43%-1.72%38926.63-376.87-0.96%+23.7%+0.53%-25.4%
'26/04/29116-1.5-1.28%-2.98%39303.5-218.23-0.55%+23%-0.73%-26%
'26/04/28117.5+2+1.73%-1.3%39521.73-94.9-0.24%+22.7%+1.97%-24%
'26/04/27115.5-1-0.86%-2.15%39616.63+684.23+1.76%+24.9%-2.62%-27%
'26/04/24116.5-1.5-1.27%-3.39%38932.4+1218.25+3.23%+28.9%-4.5%-32.3%
'26/04/23118-3-2.48%-5.79%37714.15-164.32-0.43%+28.4%-2.05%-34.2%
'26/04/22127+3+2.42%-3.23%37878.47+273.36+0.73%+29.3%+1.69%-32.5%
'26/04/21124-1-0.8%-4%37605.11+646.31+1.75%+31.6%-2.55%-35.6%
'26/04/20125+2.5+2.04%-2.04%36958.8+154.46+0.42%+32.1%+1.62%-34.2%
'26/04/17122.5+0.5+0.41%-1.64%36804.34-327.68-0.88%+31%+1.29%-32.6%
'26/04/16122+2+1.67%0%37132.02+409.88+1.12%+32.4%+0.55%-32.4%
'26/04/15120+0.5+0.42%+0.42%36722.14+426.02+1.17%+34%-0.75%-33.6%
'26/04/14119.5+1+0.84%+1.27%36296.12+838.83+2.37%+37.1%-1.53%-35.9%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13118.5-1.5-1.25%0%35457.29+39.46+0.11%+37.3%-1.36%-37.3%
'26/04/10120+0.5+0.42%+0.42%35417.83+556.67+1.6%+39.5%-1.18%-39.1%
'26/04/09119.5+0.5+0.42%+0.84%34861.16+99.78+0.29%+39.9%+0.13%-39%
'26/04/08119+2.5+2.15%+3%34761.38+1531.56+4.61%+46.3%-2.46%-43.3%
'26/04/07116.5+1+0.87%+3.9%33229.82+657.39+2.02%+49.3%-1.15%-45.4%
'26/04/02115.5-2-1.7%+2.13%32572.43-602.39-1.82%+46.6%+0.12%-44.4%
'26/04/01117.5+2.5+2.17%+4.35%33174.82+1451.83+4.58%+53.3%-2.41%-48.9%
'26/03/31115-1.5-1.29%+3%31722.99-795.17-2.45%+49.5%+1.16%-46.5%
'26/03/30116.5-3-2.51%+0.42%32518.16-594.43-1.8%+46.8%-0.71%-46.4%
'26/03/27119.500%+0.42%33112.59-225.03-0.68%+45.9%+0.68%-45.4%
'26/03/26119.5+0.5+0.42%+0.84%33337.62-101.49-0.3%+45.4%+0.72%-44.6%
'26/03/25119+2.5+2.15%+3%33439.11+826.87+2.54%+49.1%-0.39%-46.1%
'26/03/24116.500%+3%32612.24-110.26-0.34%+48.6%+0.34%-45.6%
'26/03/23116.5-2-1.69%+1.27%32722.5-821.38-2.45%+45%+0.76%-43.7%
'26/03/20118.5-0.5-0.42%+0.84%33543.88-145.8-0.43%+44.3%+0.01%-43.5%
'26/03/19119-4-3.25%-2.44%33689.68-658.9-1.92%+41.6%-1.33%-44%
'26/03/18123+2.5+2.07%-0.41%34348.58+512.01+1.51%+43.7%+0.56%-44.1%
'26/03/17120.5+1.5+1.26%+0.84%33836.57+494.06+1.48%+45.8%-0.22%-45%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16119-1.5-1.24%-0.41%33342.51-57.81-0.17%+45.6%-1.07%-46%
'26/03/13120.5+3+2.55%+2.13%33400.32-181.54-0.54%+44.8%+3.09%-42.7%
'26/03/12117.5-0.5-0.42%+1.69%33581.86-532.33-1.56%+42.5%+1.14%-40.8%
'26/03/11118-6-4.84%-3.23%34114.19+1342.32+4.1%+48.4%-8.94%-51.6%
'26/03/10124+5.5+4.64%+1.27%32771.87+661.45+2.06%+51.4%+2.58%-50.2%
'26/03/09118.5-8-6.32%-5.14%32110.42-1489.12-4.43%+44.7%-1.89%-49.9%
'26/03/06126.5-1.5-1.17%-6.25%33599.54-73.4-0.22%+44.4%-0.95%-50.7%
'26/03/05128+5.5+4.49%-2.04%33672.94+844.06+2.57%+48.1%+1.92%-50.2%
'26/03/04122.5-4-3.16%-5.14%32828.88-1494.77-4.35%+41.7%+1.19%-46.8%
'26/03/03126.5-5.5-4.17%-9.09%34323.65-771.44-2.2%+38.6%-1.97%-47.6%
'26/03/0213200%-9.09%35095.09-319.4-0.9%+37.3%+0.9%-46.4%
'26/02/26132+3.5+2.72%-6.61%35414.49+1.420%+37.3%+2.72%-43.9%
'26/02/25128.5+4.5+3.63%-3.23%35413.07+712.25+2.05%+40.1%+1.58%-43.4%
'26/02/2412400%-3.23%34700.82+927.56+2.75%+44%-2.75%-47.2%
'26/02/23124+2+1.64%-1.64%33773.26+167.55+0.5%+44.7%+1.14%-46.3%
'26/02/11122-0.5-0.41%-2.04%33605.71+532.74+1.61%+47%-2.02%-49.1%
'26/02/10122.5+1.5+1.24%-0.83%33072.97+668.35+2.06%+50.1%-0.82%-50.9%
'26/02/09121+2+1.68%+0.84%32404.62+621.7+1.96%+53%-0.28%-52.2%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119-2.5-2.06%-1.23%31782.92-18.35-0.06%+52.9%-2%-54.1%
'26/02/05121.5-0.5-0.41%-1.64%31801.27-488.54-1.51%+50.6%+1.1%-52.2%
'26/02/04122+1+0.83%-0.83%32289.81+94.45+0.29%+51%+0.54%-51.9%
'26/02/03121+2+1.68%+0.84%32195.36+571.33+1.81%+53.8%-0.13%-52.9%
'26/02/02119-0.5-0.42%+0.42%31624.03-439.72-1.37%+51.7%+0.95%-51.2%
'26/01/30119.5-0.5-0.42%0%32063.75-472.52-1.45%+49.5%+1.03%-49.5%
'26/01/29120+0.5+0.42%+0.42%32536.27-267.55-0.82%+48.2%+1.24%-47.8%
'26/01/28119.5-4-3.24%-2.83%32803.82+485.9+1.5%+50.5%-4.74%-53.3%
'26/01/27123.500%-2.83%32317.92+253.4+0.79%+51.6%-0.79%-54.5%
'26/01/26123.5+1+0.82%-2.04%32064.52+103.01+0.32%+52.1%+0.5%-54.2%
'26/01/23122.5-1.5-1.21%-3.23%31961.51+215.43+0.68%+53.2%-1.89%-56.4%
'26/01/22124+3+2.48%-0.83%31746.08+499.71+1.6%+55.6%+0.88%-56.4%
'26/01/21121+1.5+1.26%+0.42%31246.37-513.62-1.62%+53.1%+2.88%-52.7%
'26/01/20119.5-0.5-0.42%0%31759.99+120.7+0.38%+53.7%-0.8%-53.7%
'26/01/19120-5.5-4.38%-4.38%31639.29+230.59+0.73%+54.8%-5.11%-59.2%
'26/01/16125.5+8+6.81%+2.13%31408.7+598.12+1.94%+57.8%+4.87%-55.7%
'26/01/15117.5-1-0.84%+1.27%30810.58-131.2-0.42%+57.2%-0.42%-55.9%
'26/01/14118.5-2-1.66%-0.41%30941.78+234.56+0.76%+58.4%-2.42%-58.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13120.5+5.5+4.78%+4.35%30707.22+139.93+0.46%+59.1%+4.32%-54.7%
'26/01/12115+4.5+4.07%+8.6%30567.29+278.33+0.92%+60.5%+3.15%-51.9%
'26/01/09110.5+2.5+2.31%+11.1%30288.96-71.59-0.24%+60.2%+2.55%-49.1%
'26/01/08108-3-2.7%+8.11%30360.55-74.92-0.25%+59.8%-2.45%-51.7%
'26/01/0711100%+8.11%30435.47-140.83-0.46%+59%+0.46%-50.9%
'26/01/06111+1+0.91%+9.09%30576.3+471.26+1.57%+61.5%-0.66%-52.4%
'26/01/05110-1.5-1.35%+7.62%30105.04+755.23+2.57%+65.7%-3.92%-58.1%
'26/01/02111.5+4+3.72%+11.6%29349.81+386.21+1.33%+67.9%+2.39%-56.3%
'25/12/31107.500%+11.6%28963.6+256.47+0.89%+69.4%-0.89%-57.8%
'25/12/30107.5-0.5-0.46%+11.1%28707.13-103.76-0.36%+68.8%-0.1%-57.7%
'25/12/29108+1+0.93%+12.1%28810.89+254.87+0.89%+70.3%+0.04%-58.1%
'25/12/26107+0.5+0.47%+12.7%28556.02+184.04+0.65%+71.4%-0.18%-58.7%
'25/12/24106.5-0.5-0.47%+12.1%28371.98+61.51+0.22%+71.8%-0.69%-59.6%
'25/12/23107+1.5+1.42%+13.7%28310.47+160.83+0.57%+72.7%+0.85%-59%
'25/12/22105.5+1+0.96%+14.8%28149.64+453.29+1.64%+75.6%-0.68%-60.7%
'25/12/19104.5+0.5+0.48%+15.4%27696.35+227.82+0.83%+77%-0.35%-61.6%
'25/12/18104+1+0.97%+16.5%27468.53-56.64-0.21%+76.7%+1.18%-60.2%
'25/12/17103-0.5-0.48%+15.9%27525.17-11.49-0.04%+76.6%-0.44%-60.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16103.5-0.5-0.48%+15.4%27536.66-330.28-1.19%+74.5%+0.71%-59.1%
'25/12/15104+0.5+0.48%+15.9%27866.94-331.08-1.17%+72.4%+1.65%-56.5%
'25/12/12103.500%+15.9%28198.02+173.27+0.62%+73.5%-0.62%-57.6%
'25/12/11103.5-0.5-0.48%+15.4%28024.75-375.98-1.32%+71.2%+0.84%-55.8%
'25/12/10104+1.5+1.46%+17.1%28400.73+218.13+0.77%+72.5%+0.69%-55.5%
'25/12/09102.500%+17.1%28182.6-121.18-0.43%+71.8%+0.43%-54.7%
'25/12/08102.5-0.5-0.49%+16.5%28303.78+322.89+1.15%+73.8%-1.64%-57.3%
'25/12/05103-0.5-0.48%+15.9%27980.89+185.18+0.67%+74.9%-1.15%-59%
'25/12/04103.5+0.5+0.49%+16.5%27795.71+2.67+0.01%+75%+0.48%-58.5%
'25/12/0310300%+16.5%27793.04+228.77+0.83%+76.4%-0.83%-59.9%
'25/12/02103-1-0.96%+15.4%27564.27+221.74+0.81%+77.8%-1.77%-62.5%
'25/12/01104+1+0.97%+16.5%27342.53-283.95-1.03%+76%+2%-59.5%
'25/11/2810300%+16.5%27626.48+71.95+0.26%+76.5%-0.26%-60%
'25/11/27103+1+0.98%+17.6%27554.53+144.99+0.53%+77.4%+0.45%-59.8%
'25/11/26102+1+0.99%+18.8%27409.54+497.37+1.85%+80.7%-0.86%-61.9%
'25/11/25101+0.5+0.5%+19.4%26912.17+407.93+1.54%+83.5%-1.04%-64.1%
'25/11/24100.500%+19.4%26504.24+69.3+0.26%+83.9%-0.26%-64.5%
'25/11/21100.5+0.7+0.7%+20.2%26434.94-991.42-3.61%+77.3%+4.31%-57.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2099.8+1.2+1.22%+21.7%27426.36+846.24+3.18%+82.9%-1.96%-61.2%
'25/11/1998.6+0.1+0.1%+21.8%26580.12-176-0.66%+81.7%+0.76%-59.9%
'25/11/1898.5-1.5-1.5%+20%26756.12-691.19-2.52%+77.2%+1.02%-57.2%
'25/11/17100-0.5-0.5%+19.4%27447.31+49.81+0.18%+77.5%-0.68%-58.1%
'25/11/14100.5-1-0.99%+18.2%27397.5-506.06-1.81%+74.3%+0.82%-56%
'25/11/13101.5-1.5-1.46%+16.5%27903.56-43.53-0.16%+74%-1.3%-57.5%
'25/11/12103+1.5+1.48%+18.2%27947.09+162.14+0.58%+75%+0.9%-56.8%
'25/11/11101.5+2.5+2.53%+21.2%27784.95-84.56-0.3%+74.5%+2.83%-53.3%
'25/11/1099-0.4-0.4%+20.7%27869.51+218.1+0.79%+75.9%-1.19%-55.1%
'25/11/0799.4-0.5-0.5%+20.1%27651.41-248.04-0.89%+74.3%+0.39%-54.2%
'25/11/0699.9+1.7+1.73%+22.2%27899.45+182.39+0.66%+75.4%+1.07%-53.2%
'25/11/0598.2-0.4-0.41%+21.7%27717.06-399.5-1.42%+72.9%+1.01%-51.2%
'25/11/0498.6-1-1%+20.5%28116.56-218.03-0.77%+71.6%-0.23%-51.1%
'25/11/0399.6+0.5+0.5%+21.1%28334.59+101.24+0.36%+72.2%+0.14%-51.1%
'25/10/3199.1-0.9-0.9%+20%28233.35-54.18-0.19%+71.9%-0.71%-51.9%
'25/10/30100+0.7+0.7%+20.8%28287.53-7.21-0.03%+71.9%+0.73%-51%
'25/10/2999.3+0.8+0.81%+21.8%28294.74+345.63+1.24%+74%-0.43%-52.2%
'25/10/2898.5-1-1.01%+20.6%27949.11-44.52-0.16%+73.7%-0.85%-53.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2799.5-0.5-0.5%+20%27993.63+461.37+1.68%+76.6%-2.18%-56.6%
'25/10/23100-0.5-0.5%+19.4%27532.26-116.65-0.42%+75.9%-0.08%-56.5%
'25/10/22100.5+0.5+0.5%+20%27648.91-103.5-0.37%+75.2%+0.87%-55.2%
'25/10/21100-0.5-0.5%+19.4%27752.41+63.78+0.23%+75.6%-0.73%-56.2%
'25/10/20100.500%+19.4%27688.63+386.26+1.41%+78.1%-1.41%-58.7%
'25/10/17100.5+0.5+0.5%+20%27302.37-345.5-1.25%+75.9%+1.75%-55.9%
'25/10/16100+0.2+0.2%+20.2%27647.87+372.16+1.36%+78.3%-1.16%-58%