≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5114+0.5+0.44%1.32%114115113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,553萬174782股/筆114.11.4611.08-8.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,157萬141718張/筆114.3+1 (+0.88%)

連續漲跌: 連2漲  ( +1.5元 / +1.33%)

財報評分: 最新57分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15114.5+0.5+0.44%+0.44%46969.87-1655.96-3.41%-3.41%+3.85%+3.84%
'26/10/14114+1+0.88%+1.33%48625.83+284.52+0.59%-2.84%+0.29%+4.16%
'26/10/13113-1-0.88%+0.44%48341.31-960.65-1.95%-4.73%+1.07%+5.17%
'26/10/12114+2.5+2.24%+2.69%49301.96-11.48-0.02%-4.75%+2.26%+7.44%
'26/10/08111.500%+2.69%49313.44-492.93-0.99%-5.7%+0.99%+8.39%
'26/10/07111.5+1+0.9%+3.62%49806.37-16.18-0.03%-5.73%+0.93%+9.35%
'26/10/06110.500%+3.62%49822.55+110.51+0.22%-5.52%-0.22%+9.14%
'26/10/05110.5+1+0.91%+4.57%49712.04+1236.3+2.55%-3.11%-1.64%+7.67%
'26/10/02109.5-0.5-0.45%+4.09%48475.74+122.25+0.25%-2.86%-0.7%+6.95%
'26/10/01110+0.5+0.46%+4.57%48353.49+413.36+0.86%-2.02%-0.4%+6.59%
'26/09/30109.500%+4.57%47940.13+308.17+0.65%-1.39%-0.65%+5.96%
'26/09/29109.5-1-0.9%+3.62%47631.96-392.64-0.82%-2.2%-0.08%+5.82%
'26/09/24110.5-0.5-0.45%+3.15%48024.6-132.69-0.28%-2.47%-0.17%+5.62%
'26/09/23111+0.5+0.45%+3.62%48157.29+357.12+0.75%-1.74%-0.3%+5.36%
'26/09/22110.500%+3.62%47800.17+81.33+0.17%-1.57%-0.17%+5.19%
'26/09/21110.5-1-0.9%+2.69%47718.84+538.09+1.14%-0.45%-2.04%+3.14%
'26/09/18111.5+1+0.9%+3.62%47180.75+892.75+1.93%+1.47%-1.03%+2.15%
'26/09/17110.5+1+0.91%+4.57%46288+439.1+0.96%+2.44%-0.05%+2.12%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16109.500%+4.57%45848.9+337.41+0.74%+3.2%-0.74%+1.36%
'26/09/15109.5-0.5-0.45%+4.09%45511.49-351.03-0.77%+2.41%+0.32%+1.68%
'26/09/14110-1-0.9%+3.15%45862.52-322.33-0.7%+1.7%-0.2%+1.45%
'26/09/11111-3-2.63%+0.44%46184.85-755.64-1.61%+0.06%-1.02%+0.38%
'26/09/10114-0.5-0.44%0%46940.49-242.87-0.51%-0.45%+0.07%+0.45%
'26/09/09114.5-0.5-0.43%-0.43%47183.36+77.58+0.16%-0.29%-0.59%-0.15%
'26/09/0811500%-0.43%47105.78-220.49-0.47%-0.75%+0.47%+0.32%
'26/09/07115-1.5-1.29%-1.72%47326.27+775.14+1.67%+0.9%-2.96%-2.62%
'26/09/04116.5+1+0.87%-0.87%46551.13+693.47+1.51%+2.43%-0.64%-3.29%
'26/09/03115.5+0.5+0.43%-0.43%45857.66-307.06-0.67%+1.74%+1.1%-2.18%
'26/09/02115-2.5-2.13%-2.55%46164.72-784-1.67%+0.05%-0.46%-2.6%
'26/09/01117.5+1+0.86%-1.72%46948.72+820.25+1.78%+1.82%-0.92%-3.54%
'26/08/31116.5-1-0.85%-2.55%46128.47-202.98-0.44%+1.38%-0.41%-3.93%
'26/08/28117.5+1+0.86%-1.72%46331.45+356.23+0.77%+2.16%+0.09%-3.88%
'26/08/27116.500%-1.72%45975.22+142.6+0.31%+2.48%-0.31%-4.2%
'26/08/26116.5+1+0.87%-0.87%45832.62+663.16+1.47%+3.99%-0.6%-4.85%
'26/08/25115.5-0.5-0.43%-1.29%45169.46+407.14+0.91%+4.93%-1.34%-6.22%
'26/08/24116-0.5-0.43%-1.72%44762.32-461.97-1.02%+3.86%+0.59%-5.58%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21116.5-0.5-0.43%-2.14%45224.29+290.55+0.65%+4.53%-1.08%-6.67%
'26/08/20117+1+0.86%-1.29%44933.74+214.39+0.48%+5.03%+0.38%-6.33%
'26/08/19116+0.5+0.43%-0.87%44719.35-589.33-1.3%+3.67%+1.73%-4.53%
'26/08/18115.5-1.5-1.28%-2.14%45308.68-548.59-1.2%+2.43%-0.08%-4.56%
'26/08/17117+1+0.86%-1.29%45857.27+46.26+0.1%+2.53%+0.76%-3.82%
'26/08/14116-3-2.52%-3.78%45811.01-210.47-0.46%+2.06%-2.06%-5.84%
'26/08/13119-1.5-1.24%-4.98%46021.48+503.41+1.11%+3.19%-2.35%-8.17%
'26/08/12120.5-0.5-0.41%-5.37%45518.07+397.35+0.88%+4.1%-1.29%-9.47%
'26/08/11121+5+4.31%-1.29%45120.72+191.96+0.43%+4.54%+3.88%-5.84%
'26/08/10116+0.5+0.43%-0.87%44928.76+702.85+1.59%+6.2%-1.16%-7.07%
'26/08/07115.5+1.5+1.32%+0.44%44225.91-170.79-0.38%+5.8%+1.7%-5.36%
'26/08/06114-0.5-0.44%0%44396.7-214.9-0.48%+5.29%+0.04%-5.29%
'26/08/05114.5+0.5+0.44%+0.44%44611.6+1250.94+2.88%+8.32%-2.44%-7.89%
'26/08/04114+1+0.88%+1.33%43360.66-25.75-0.06%+8.26%+0.94%-6.93%
'26/08/03113+1.5+1.35%+2.69%43386.41+266.66+0.62%+8.93%+0.73%-6.24%
'26/07/31111.5+4.5+4.21%+7.01%43119.75+3186.45+7.98%+17.6%-3.77%-10.6%
'26/07/30107-1-0.93%+6.02%39933.3-105.88-0.26%+17.3%-0.67%-11.3%
'26/07/29108-3-2.7%+3.15%40039.18-1564.18-3.76%+12.9%+1.06%-9.75%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28111-3-2.63%+0.44%41603.36-2030.83-4.65%+7.64%+2.02%-7.21%
'26/07/27114-1-0.87%-0.43%43634.19-20.65-0.05%+7.59%-0.82%-8.03%
'26/07/24115-0.5-0.43%-0.87%43654.84-1195.97-2.67%+4.72%+2.24%-5.59%
'26/07/23115.500%-0.87%44850.81+25.03+0.06%+4.78%-0.06%-5.65%
'26/07/22115.5-1-0.86%-1.72%44825.78+592.91+1.34%+6.19%-2.2%-7.9%
'26/07/21116.5+2+1.75%0%44232.87+1783.17+4.2%+10.6%-2.45%-10.6%
'26/07/20114.5-0.5-0.43%-0.43%42449.7-221.57-0.52%+10.1%+0.09%-10.5%
'26/07/17115-5.5-4.56%-4.98%42671.27-2953.71-6.47%+2.95%+1.91%-7.93%
'26/07/16120.500%-4.98%45624.98-6.61-0.01%+2.93%+0.01%-7.91%
'26/07/15120.5+2+1.69%-3.38%45631.59+893.64+2%+4.99%-0.31%-8.36%
'26/07/14118.5-2.5-2.07%-5.37%44737.95-642.57-1.42%+3.5%-0.65%-8.87%
'26/07/13121+1+0.83%-4.58%45380.52+25.91+0.06%+3.56%+0.77%-8.14%
'26/07/09120+1+0.84%-3.78%45354.61-379.8-0.83%+2.7%+1.67%-6.48%
'26/07/08119-0.5-0.42%-4.18%45734.41+255.3+0.56%+3.28%-0.98%-7.46%
'26/07/07119.5-2.5-2.05%-6.15%45479.11-1077.28-2.31%+0.89%+0.26%-7.04%
'26/07/06122+1.5+1.24%-4.98%46556.39-224.23-0.48%+0.4%+1.72%-5.38%
'26/07/03120.5+1+0.84%-4.18%46780.62+36.46+0.08%+0.48%+0.76%-4.67%
'26/07/02119.5-1-0.83%-4.98%46744.16-274.83-0.58%-0.1%-0.25%-4.87%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01120.5-2.5-2.03%-6.91%47018.99+893.08+1.94%+1.83%-3.97%-8.74%
'26/06/30123+1.5+1.23%-5.76%46125.91+1126.01+2.5%+4.38%-1.27%-10.1%
'26/06/29121.5+2.5+2.1%-3.78%44999.9+428.14+0.96%+5.38%+1.14%-9.16%
'26/06/26119-3.5-2.86%-6.53%44571.76-1683.5-3.64%+1.54%+0.78%-8.08%
'26/06/25122.5+1.5+1.24%-5.37%46255.26+211.66+0.46%+2.01%+0.78%-7.38%
'26/06/24121+0.5+0.41%-4.98%46043.6-1057.05-2.24%-0.28%+2.65%-4.7%
'26/06/23120.5+1.5+1.26%-3.78%47100.65-640.86-1.34%-1.62%+2.6%-2.17%
'26/06/22119+1.5+1.28%-2.55%47741.51+1276.31+2.75%+1.09%-1.47%-3.64%
'26/06/18117.5+1+0.86%-1.72%46465.2+587.81+1.28%+2.38%-0.42%-4.1%
'26/06/17116.5-1-0.85%-2.55%45877.39+68.2+0.15%+2.53%-1%-5.09%
'26/06/16117.5+1+0.86%-1.72%45809.19+412.2+0.91%+3.46%-0.05%-5.18%
'26/06/15116.5-1-0.85%-2.55%45396.99+1227.95+2.78%+6.34%-3.63%-8.89%
'26/06/12117.500%-2.55%44169.04+1019.58+2.36%+8.85%-2.36%-11.4%
'26/06/11117.5-11.5-8.91%-11.2%43149.46-76.08-0.18%+8.66%-8.73%-19.9%
'26/06/10129+0.5+0.39%-10.9%43225.54-1478.9-3.31%+5.07%+3.7%-16%
'26/06/09128.5+2+1.58%-9.49%44704.44+1201.66+2.76%+7.97%-1.18%-17.5%
'26/06/08126.5-2.5-1.94%-11.2%43502.78-1568.16-3.48%+4.21%+1.54%-15.5%
'26/06/05129+0.5+0.39%-10.9%45070.94-606.52-1.33%+2.83%+1.72%-13.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04128.5-2-1.53%-12.3%45677.46-781.7-1.68%+1.1%+0.15%-13.4%
'26/06/03130.5+3+2.35%-10.2%46459.16+901.85+1.98%+3.1%+0.37%-13.3%
'26/06/02127.5-1.5-1.16%-11.2%45557.31+219.4+0.48%+3.6%-1.64%-14.8%
'26/06/01129+0.5+0.39%-10.9%45337.91+604.97+1.35%+5%-0.96%-15.9%
'26/05/29128.5+0.5+0.39%-10.5%44732.94+1096.5+2.51%+7.64%-2.12%-18.2%
'26/05/28128+0.5+0.39%-10.2%43636.44-620.36-1.4%+6.13%+1.79%-16.3%
'26/05/27127.5-4-3.04%-12.9%44256.8+731.43+1.68%+7.91%-4.72%-20.8%
'26/05/26131.5+0.5+0.38%-12.6%43525.37-119.03-0.27%+7.62%+0.65%-20.2%
'26/05/25131-1-0.76%-13.3%43644.4+1376.43+3.26%+11.1%-4.02%-24.4%
'26/05/22132+1+0.76%-12.6%42267.97+899.76+2.18%+13.5%-1.42%-26.1%
'26/05/21131+5+3.97%-9.13%41368.21+1347.39+3.37%+17.4%+0.6%-26.5%
'26/05/20126+2+1.61%-7.66%40020.82-154.74-0.39%+16.9%+2%-24.6%
'26/05/19124-3-2.36%-9.84%40175.56-716.26-1.75%+14.9%-0.61%-24.7%
'26/05/18127+0.5+0.4%-9.49%40891.82-280.54-0.68%+14.1%+1.08%-23.6%
'26/05/15126.5-7-5.24%-14.2%41172.36-579.39-1.39%+12.5%-3.85%-26.7%
'26/05/14133.5+5+3.89%-10.9%41751.75+377.25+0.91%+13.5%+2.98%-24.4%
'26/05/13128.5-3.5-2.65%-13.3%41374.5-523.82-1.25%+12.1%-1.4%-25.4%
'26/05/12132+4+3.12%-10.5%41898.32+108.26+0.26%+12.4%+2.86%-22.9%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11128+4+3.23%-7.66%41790.06+186.12+0.45%+12.9%+2.78%-20.6%
'26/05/08124+2.5+2.06%-5.76%41603.94-329.84-0.79%+12%+2.85%-17.8%
'26/05/07121.5+1+0.83%-4.98%41933.78+794.93+1.93%+14.2%-1.1%-19.2%
'26/05/06120.5-1.5-1.23%-6.15%41138.85+369.56+0.91%+15.2%-2.14%-21.4%
'26/05/05122+5+4.27%-2.14%40769.29+64.15+0.16%+15.4%+4.11%-17.5%
'26/05/04117+1.5+1.3%-0.87%40705.14+1778.51+4.57%+20.7%-3.27%-21.5%
'26/04/30115.5-0.5-0.43%-1.29%38926.63-376.87-0.96%+19.5%+0.53%-20.8%
'26/04/29116-1.5-1.28%-2.55%39303.5-218.23-0.55%+18.8%-0.73%-21.4%
'26/04/28117.5+2+1.73%-0.87%39521.73-94.9-0.24%+18.6%+1.97%-19.4%
'26/04/27115.5-1-0.86%-1.72%39616.63+684.23+1.76%+20.6%-2.62%-22.4%
'26/04/24116.5-1.5-1.27%-2.97%38932.4+1218.25+3.23%+24.5%-4.5%-27.5%
'26/04/23118-3-2.48%-5.37%37714.15-164.32-0.43%+24%-2.05%-29.4%
'26/04/22127+3+2.42%-2.82%37878.47+273.36+0.73%+24.9%+1.69%-27.7%
'26/04/21124-1-0.8%-3.6%37605.11+646.31+1.75%+27.1%-2.55%-30.7%
'26/04/20125+2.5+2.04%-1.63%36958.8+154.46+0.42%+27.6%+1.62%-29.3%
'26/04/17122.5+0.5+0.41%-1.23%36804.34-327.68-0.88%+26.5%+1.29%-27.7%
'26/04/16122+2+1.67%+0.42%37132.02+409.88+1.12%+27.9%+0.55%-27.5%
'26/04/15120+0.5+0.42%+0.84%36722.14+426.02+1.17%+29.4%-0.75%-28.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14119.5+1+0.84%+1.69%36296.12+838.83+2.37%+32.5%-1.53%-30.8%
'26/04/13118.5-1.5-1.25%+0.42%35457.29+39.46+0.11%+32.6%-1.36%-32.2%
'26/04/10120+0.5+0.42%+0.84%35417.83+556.67+1.6%+34.7%-1.18%-33.9%
'26/04/09119.5+0.5+0.42%+1.26%34861.16+99.78+0.29%+35.1%+0.13%-33.9%
'26/04/08119+2.5+2.15%+3.43%34761.38+1531.56+4.61%+41.3%-2.46%-37.9%
'26/04/07116.5+1+0.87%+4.33%33229.82+657.39+2.02%+44.2%-1.15%-39.9%
'26/04/02115.5-2-1.7%+2.55%32572.43-602.39-1.82%+41.6%+0.12%-39%
'26/04/01117.5+2.5+2.17%+4.78%33174.82+1451.83+4.58%+48.1%-2.41%-43.3%
'26/03/31115-1.5-1.29%+3.43%31722.99-795.17-2.45%+44.4%+1.16%-41%
'26/03/30116.5-3-2.51%+0.84%32518.16-594.43-1.8%+41.8%-0.71%-41%
'26/03/27119.500%+0.84%33112.59-225.03-0.68%+40.9%+0.68%-40.1%
'26/03/26119.5+0.5+0.42%+1.26%33337.62-101.49-0.3%+40.5%+0.72%-39.2%
'26/03/25119+2.5+2.15%+3.43%33439.11+826.87+2.54%+44%-0.39%-40.6%
'26/03/24116.500%+3.43%32612.24-110.26-0.34%+43.5%+0.34%-40.1%
'26/03/23116.5-2-1.69%+1.69%32722.5-821.38-2.45%+40%+0.76%-38.3%
'26/03/20118.5-0.5-0.42%+1.26%33543.88-145.8-0.43%+39.4%+0.01%-38.2%
'26/03/19119-4-3.25%-2.03%33689.68-658.9-1.92%+36.7%-1.33%-38.8%
'26/03/18123+2.5+2.07%0%34348.58+512.01+1.51%+38.8%+0.56%-38.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17120.5+1.5+1.26%+1.26%33836.57+494.06+1.48%+40.9%-0.22%-39.6%
'26/03/16119-1.5-1.24%0%33342.51-57.81-0.17%+40.6%-1.07%-40.6%
'26/03/13120.5+3+2.55%+2.55%33400.32-181.54-0.54%+39.9%+3.09%-37.3%
'26/03/12117.5-0.5-0.42%+2.12%33581.86-532.33-1.56%+37.7%+1.14%-35.6%
'26/03/11118-6-4.84%-2.82%34114.19+1342.32+4.1%+43.3%-8.94%-46.1%
'26/03/10124+5.5+4.64%+1.69%32771.87+661.45+2.06%+46.3%+2.58%-44.6%
'26/03/09118.5-8-6.32%-4.74%32110.42-1489.12-4.43%+39.8%-1.89%-44.5%
'26/03/06126.5-1.5-1.17%-5.86%33599.54-73.4-0.22%+39.5%-0.95%-45.3%
'26/03/05128+5.5+4.49%-1.63%33672.94+844.06+2.57%+43.1%+1.92%-44.7%
'26/03/04122.5-4-3.16%-4.74%32828.88-1494.77-4.35%+36.8%+1.19%-41.6%
'26/03/03126.5-5.5-4.17%-8.71%34323.65-771.44-2.2%+33.8%-1.97%-42.5%
'26/03/0213200%-8.71%35095.09-319.4-0.9%+32.6%+0.9%-41.3%
'26/02/26132+3.5+2.72%-6.23%35414.49+1.420%+32.6%+2.72%-38.9%
'26/02/25128.5+4.5+3.63%-2.82%35413.07+712.25+2.05%+35.4%+1.58%-38.2%
'26/02/2412400%-2.82%34700.82+927.56+2.75%+39.1%-2.75%-41.9%
'26/02/23124+2+1.64%-1.23%33773.26+167.55+0.5%+39.8%+1.14%-41%
'26/02/11122-0.5-0.41%-1.63%33605.71+532.74+1.61%+42%-2.02%-43.7%
'26/02/10122.5+1.5+1.24%-0.41%33072.97+668.35+2.06%+44.9%-0.82%-45.4%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09121+2+1.68%+1.26%32404.62+621.7+1.96%+47.8%-0.28%-46.5%
'26/02/06119-2.5-2.06%-0.82%31782.92-18.35-0.06%+47.7%-2%-48.5%
'26/02/05121.5-0.5-0.41%-1.23%31801.27-488.54-1.51%+45.5%+1.1%-46.7%
'26/02/04122+1+0.83%-0.41%32289.81+94.45+0.29%+45.9%+0.54%-46.3%
'26/02/03121+2+1.68%+1.26%32195.36+571.33+1.81%+48.5%-0.13%-47.3%
'26/02/02119-0.5-0.42%+0.84%31624.03-439.72-1.37%+46.5%+0.95%-45.7%
'26/01/30119.5-0.5-0.42%+0.42%32063.75-472.52-1.45%+44.4%+1.03%-43.9%
'26/01/29120+0.5+0.42%+0.84%32536.27-267.55-0.82%+43.2%+1.24%-42.3%
'26/01/28119.5-4-3.24%-2.43%32803.82+485.9+1.5%+45.3%-4.74%-47.8%
'26/01/27123.500%-2.43%32317.92+253.4+0.79%+46.5%-0.79%-48.9%
'26/01/26123.5+1+0.82%-1.63%32064.52+103.01+0.32%+47%+0.5%-48.6%
'26/01/23122.5-1.5-1.21%-2.82%31961.51+215.43+0.68%+48%-1.89%-50.8%
'26/01/22124+3+2.48%-0.41%31746.08+499.71+1.6%+50.3%+0.88%-50.7%
'26/01/21121+1.5+1.26%+0.84%31246.37-513.62-1.62%+47.9%+2.88%-47.1%
'26/01/20119.5-0.5-0.42%+0.42%31759.99+120.7+0.38%+48.5%-0.8%-48%
'26/01/19120-5.5-4.38%-3.98%31639.29+230.59+0.73%+49.5%-5.11%-53.5%
'26/01/16125.5+8+6.81%+2.55%31408.7+598.12+1.94%+52.4%+4.87%-49.9%
'26/01/15117.5-1-0.84%+1.69%30810.58-131.2-0.42%+51.8%-0.42%-50.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14118.5-2-1.66%0%30941.78+234.56+0.76%+53%-2.42%-53%
'26/01/13120.5+5.5+4.78%+4.78%30707.22+139.93+0.46%+53.7%+4.32%-48.9%
'26/01/12115+4.5+4.07%+9.05%30567.29+278.33+0.92%+55.1%+3.15%-46%
'26/01/09110.5+2.5+2.31%+11.6%30288.96-71.59-0.24%+54.7%+2.55%-43.1%
'26/01/08108-3-2.7%+8.56%30360.55-74.92-0.25%+54.3%-2.45%-45.8%
'26/01/0711100%+8.56%30435.47-140.83-0.46%+53.6%+0.46%-45.1%
'26/01/06111+1+0.91%+9.55%30576.3+471.26+1.57%+56%-0.66%-46.5%
'26/01/05110-1.5-1.35%+8.07%30105.04+755.23+2.57%+60%-3.92%-52%
'26/01/02111.5+4+3.72%+12.1%29349.81+386.21+1.33%+62.2%+2.39%-50.1%
'25/12/31107.500%+12.1%28963.6+256.47+0.89%+63.6%-0.89%-51.5%
'25/12/30107.5-0.5-0.46%+11.6%28707.13-103.76-0.36%+63%-0.1%-51.5%
'25/12/29108+1+0.93%+12.6%28810.89+254.87+0.89%+64.5%+0.04%-51.9%
'25/12/26107+0.5+0.47%+13.1%28556.02+184.04+0.65%+65.6%-0.18%-52.4%
'25/12/24106.5-0.5-0.47%+12.6%28371.98+61.51+0.22%+65.9%-0.69%-53.3%
'25/12/23107+1.5+1.42%+14.2%28310.47+160.83+0.57%+66.9%+0.85%-52.6%
'25/12/22105.5+1+0.96%+15.3%28149.64+453.29+1.64%+69.6%-0.68%-54.3%
'25/12/19104.5+0.5+0.48%+15.9%27696.35+227.82+0.83%+71%-0.35%-55.1%
'25/12/18104+1+0.97%+17%27468.53-56.64-0.21%+70.6%+1.18%-53.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17103-0.5-0.48%+16.4%27525.17-11.49-0.04%+70.6%-0.44%-54.1%
'25/12/16103.5-0.5-0.48%+15.9%27536.66-330.28-1.19%+68.6%+0.71%-52.7%
'25/12/15104+0.5+0.48%+16.4%27866.94-331.08-1.17%+66.6%+1.65%-50.1%
'25/12/12103.500%+16.4%28198.02+173.27+0.62%+67.6%-0.62%-51.2%
'25/12/11103.5-0.5-0.48%+15.9%28024.75-375.98-1.32%+65.4%+0.84%-49.5%
'25/12/10104+1.5+1.46%+17.6%28400.73+218.13+0.77%+66.7%+0.69%-49.1%
'25/12/09102.500%+17.6%28182.6-121.18-0.43%+65.9%+0.43%-48.4%
'25/12/08102.5-0.5-0.49%+17%28303.78+322.89+1.15%+67.9%-1.64%-50.9%
'25/12/05103-0.5-0.48%+16.4%27980.89+185.18+0.67%+69%-1.15%-52.6%
'25/12/04103.5+0.5+0.49%+17%27795.71+2.67+0.01%+69%+0.48%-52%
'25/12/0310300%+17%27793.04+228.77+0.83%+70.4%-0.83%-53.4%
'25/12/02103-1-0.96%+15.9%27564.27+221.74+0.81%+71.8%-1.77%-55.9%
'25/12/01104+1+0.97%+17%27342.53-283.95-1.03%+70%+2%-53%
'25/11/2810300%+17%27626.48+71.95+0.26%+70.5%-0.26%-53.5%
'25/11/27103+1+0.98%+18.1%27554.53+144.99+0.53%+71.4%+0.45%-53.2%
'25/11/26102+1+0.99%+19.3%27409.54+497.37+1.85%+74.5%-0.86%-55.2%
'25/11/25101+0.5+0.5%+19.9%26912.17+407.93+1.54%+77.2%-1.04%-57.3%
'25/11/24100.500%+19.9%26504.24+69.3+0.26%+77.7%-0.26%-57.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21100.5+0.7+0.7%+20.7%26434.94-991.42-3.61%+71.3%+4.31%-50.5%
'25/11/2099.8+1.2+1.22%+22.2%27426.36+846.24+3.18%+76.7%-1.96%-54.5%
'25/11/1998.6+0.1+0.1%+22.3%26580.12-176-0.66%+75.5%+0.76%-53.2%
'25/11/1898.5-1.5-1.5%+20.5%26756.12-691.19-2.52%+71.1%+1.02%-50.6%
'25/11/17100-0.5-0.5%+19.9%27447.31+49.81+0.18%+71.4%-0.68%-51.5%
'25/11/14100.5-1-0.99%+18.7%27397.5-506.06-1.81%+68.3%+0.82%-49.6%
'25/11/13101.5-1.5-1.46%+17%27903.56-43.53-0.16%+68.1%-1.3%-51.1%
'25/11/12103+1.5+1.48%+18.7%27947.09+162.14+0.58%+69%+0.9%-50.3%
'25/11/11101.5+2.5+2.53%+21.7%27784.95-84.56-0.3%+68.5%+2.83%-46.8%
'25/11/1099-0.4-0.4%+21.2%27869.51+218.1+0.79%+69.9%-1.19%-48.6%
'25/11/0799.4-0.5-0.5%+20.6%27651.41-248.04-0.89%+68.4%+0.39%-47.7%
'25/11/0699.9+1.7+1.73%+22.7%27899.45+182.39+0.66%+69.5%+1.07%-46.8%
'25/11/0598.2-0.4-0.41%+22.2%27717.06-399.5-1.42%+67.1%+1.01%-44.8%
'25/11/0498.6-1-1%+21%28116.56-218.03-0.77%+65.8%-0.23%-44.8%
'25/11/0399.6+0.5+0.5%+21.6%28334.59+101.24+0.36%+66.4%+0.14%-44.8%
'25/10/3199.1-0.9-0.9%+20.5%28233.35-54.18-0.19%+66%-0.71%-45.5%
'25/10/30100+0.7+0.7%+21.3%28287.53-7.21-0.03%+66%+0.73%-44.7%
'25/10/2999.3+0.8+0.81%+22.3%28294.74+345.63+1.24%+68.1%-0.43%-45.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2898.5-1-1.01%+21.1%27949.11-44.52-0.16%+67.8%-0.85%-46.7%
'25/10/2799.5-0.5-0.5%+20.5%27993.63+461.37+1.68%+70.6%-2.18%-50.1%
'25/10/23100-0.5-0.5%+19.9%27532.26-116.65-0.42%+69.9%-0.08%-50%
'25/10/22100.5+0.5+0.5%+20.5%27648.91-103.5-0.37%+69.2%+0.87%-48.7%
'25/10/21100-0.5-0.5%+19.9%27752.41+63.78+0.23%+69.6%-0.73%-49.7%
'25/10/20100.500%+19.9%27688.63+386.26+1.41%+72%-1.41%-52.1%
'25/10/17100.5+0.5+0.5%+20.5%27302.37-345.5-1.25%+69.9%+1.75%-49.4%
'25/10/16100+0.2+0.2%+20.7%27647.87+372.16+1.36%+72.2%-1.16%-51.5%