≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / K線比較(日)

6191 精成科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.493.5+2.9+3.1%3.85%94.297.593.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,90822.94億21,0191.14張/筆95.961.3116.7716.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,94210.14億9,5891.14張/筆92.65+5.6 (+6.37%)

連續漲跌: 連10漲  ( +14.1元 / +17.13%)

財報評分: 最新49分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.4+2.9+3.1%+3.1%48341.31-960.65-1.95%-1.95%+5.05%+5.05%
'26/10/1293.5+5.6+6.37%+9.67%49301.96-11.48-0.02%-1.97%+6.39%+11.6%
'26/10/0887.9+0.4+0.46%+10.2%49313.44-492.93-0.99%-2.94%+1.45%+13.1%
'26/10/0787.5+0.7+0.81%+11.1%49806.37-16.18-0.03%-2.97%+0.84%+14%
'26/10/0686.8+0.9+1.05%+12.2%49822.55+110.51+0.22%-2.76%+0.83%+15%
'26/10/0585.9+1.2+1.42%+13.8%49712.04+1236.3+2.55%-0.28%-1.13%+14.1%
'26/10/0284.7+0.4+0.47%+14.4%48475.74+122.25+0.25%-0.03%+0.22%+14.4%
'26/10/0184.3+0.3+0.36%+14.8%48353.49+413.36+0.86%+0.84%-0.5%+13.9%
'26/09/3084+0.9+1.08%+16%47940.13+308.17+0.65%+1.49%+0.43%+14.5%
'26/09/2983.1+0.8+0.97%+17.1%47631.96-392.64-0.82%+0.66%+1.79%+16.5%
'26/09/2482.3-0.5-0.6%+16.4%48024.6-132.69-0.28%+0.38%-0.32%+16%
'26/09/2382.8-1.5-1.78%+14.4%48157.29+357.12+0.75%+1.13%-2.53%+13.2%
'26/09/2284.3+1.1+1.32%+15.9%47800.17+81.33+0.17%+1.3%+1.15%+14.6%
'26/09/2183.200%+15.9%47718.84+538.09+1.14%+2.46%-1.14%+13.4%
'26/09/1883.2+1+1.22%+17.3%47180.75+892.75+1.93%+4.44%-0.71%+12.8%
'26/09/1782.2-0.5-0.6%+16.6%46288+439.1+0.96%+5.44%-1.56%+11.1%
'26/09/1682.7+1.7+2.1%+19%45848.9+337.41+0.74%+6.22%+1.36%+12.8%
'26/09/1581-1-1.22%+17.6%45511.49-351.03-0.77%+5.4%-0.45%+12.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1482-0.3-0.36%+17.1%45862.52-322.33-0.7%+4.67%+0.34%+12.5%
'26/09/1182.3+0.3+0.37%+17.6%46184.85-755.64-1.61%+2.98%+1.98%+14.6%
'26/09/1082-1.1-1.32%+16%46940.49-242.87-0.51%+2.45%-0.81%+13.6%
'26/09/0983.1+1.4+1.71%+18%47183.36+77.58+0.16%+2.62%+1.55%+15.4%
'26/09/0881.7-1.1-1.33%+16.4%47105.78-220.49-0.47%+2.14%-0.86%+14.3%
'26/09/0782.8+0.3+0.36%+16.8%47326.27+775.14+1.67%+3.85%-1.31%+13%
'26/09/0482.5+1.1+1.35%+18.4%46551.13+693.47+1.51%+5.42%-0.16%+13%
'26/09/0381.4-2.1-2.51%+15.4%45857.66-307.06-0.67%+4.71%-1.84%+10.7%
'26/09/0283.5-0.8-0.95%+14.4%46164.72-784-1.67%+2.97%+0.72%+11.4%
'26/09/0184.3+0.6+0.72%+15.2%46948.72+820.25+1.78%+4.8%-1.06%+10.4%
'26/08/3183.7-1-1.18%+13.8%46128.47-202.98-0.44%+4.34%-0.74%+9.48%
'26/08/2884.7+1.6+1.93%+16%46331.45+356.23+0.77%+5.15%+1.16%+10.9%
'26/08/2783.1+1+1.22%+17.4%45975.22+142.6+0.31%+5.47%+0.91%+11.9%
'26/08/2682.1+1.2+1.48%+19.2%45832.62+663.16+1.47%+7.02%+0.01%+12.1%
'26/08/2580.9-0.2-0.25%+18.9%45169.46+407.14+0.91%+8%-1.16%+10.9%
'26/08/2481.1-0.9-1.1%+17.6%44762.32-461.97-1.02%+6.89%-0.08%+10.7%
'26/08/2182-0.6-0.73%+16.7%45224.29+290.55+0.65%+7.58%-1.38%+9.12%
'26/08/2082.6+0.1+0.12%+16.8%44933.74+214.39+0.48%+8.1%-0.36%+8.75%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.5-2.9-3.4%+12.9%44719.35-589.33-1.3%+6.69%-2.1%+6.19%
'26/08/1885.4-0.4-0.47%+12.4%45308.68-548.59-1.2%+5.42%+0.73%+6.94%
'26/08/1785.800%+12.4%45857.27+46.26+0.1%+5.52%-0.1%+6.83%
'26/08/1485.8-1-1.15%+11.1%45811.01-210.47-0.46%+5.04%-0.69%+6.02%
'26/08/1386.8-0.3-0.34%+10.7%46021.48+503.41+1.11%+6.2%-1.45%+4.47%
'26/08/1287.1+1+1.16%+12%45518.07+397.35+0.88%+7.14%+0.28%+4.83%
'26/08/1186.1-1.1-1.26%+10.6%45120.72+191.96+0.43%+7.6%-1.69%+2.95%
'26/08/1087.2+3.7+4.43%+15.4%44928.76+702.85+1.59%+9.31%+2.84%+6.14%
'26/08/0783.5-1.4-1.65%+13.5%44225.91-170.79-0.38%+8.88%-1.27%+4.66%
'26/08/0684.9+0.5+0.59%+14.2%44396.7-214.9-0.48%+8.36%+1.07%+5.86%
'26/08/0584.4+1.4+1.69%+16.1%44611.6+1250.94+2.88%+11.5%-1.19%+4.66%
'26/08/0483+0.8+0.97%+17.3%43360.66-25.75-0.06%+11.4%+1.03%+5.85%
'26/08/0382.2+0.6+0.74%+18.1%43386.41+266.66+0.62%+12.1%+0.12%+6.03%
'26/07/3181.6+4.2+5.43%+24.5%43119.75+3186.45+7.98%+21.1%-2.55%+3.49%
'26/07/3077.4-2.2-2.76%+21.1%39933.3-105.88-0.26%+20.7%-2.5%+0.37%
'26/07/2979.6-4.4-5.24%+14.8%40039.18-1564.18-3.76%+16.2%-1.48%-1.43%
'26/07/2884-4.4-4.98%+9.05%41603.36-2030.83-4.65%+10.8%-0.33%-1.74%
'26/07/2788.4-0.5-0.56%+8.44%43634.19-20.65-0.05%+10.7%-0.51%-2.3%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.9-0.9-1%+7.35%43654.84-1195.97-2.67%+7.78%+1.67%-0.43%
'26/07/2389.8-1.2-1.32%+5.93%44850.81+25.03+0.06%+7.84%-1.38%-1.91%
'26/07/2291+0.5+0.55%+6.52%44825.78+592.91+1.34%+9.29%-0.79%-2.77%
'26/07/2190.500%+6.52%44232.87+1783.17+4.2%+13.9%-4.2%-7.36%
'26/07/2090.5+1.3+1.46%+8.07%42449.7-221.57-0.52%+13.3%+1.98%-5.22%
'26/07/1789.2-4.3-4.6%+3.1%42671.27-2953.71-6.47%+5.95%+1.87%-2.85%
'26/07/1693.5-3.4-3.51%-0.52%45624.98-6.61-0.01%+5.94%-3.5%-6.45%
'26/07/1596.9+0.7+0.73%+0.21%45631.59+893.64+2%+8.05%-1.27%-7.85%
'26/07/1496.2-5.3-5.22%-5.02%44737.95-642.57-1.42%+6.52%-3.8%-11.5%
'26/07/13101.5+0.5+0.5%-4.55%45380.52+25.91+0.06%+6.59%+0.44%-11.1%
'26/07/09101-2-1.94%-6.41%45354.61-379.8-0.83%+5.7%-1.11%-12.1%
'26/07/08105.5+2+1.93%-4.44%45734.41+255.3+0.56%+6.29%+1.37%-10.7%
'26/07/07103.5-3.5-3.27%-7.57%45479.11-1077.28-2.31%+3.83%-0.96%-11.4%
'26/07/06107-1-0.93%-8.43%46556.39-224.23-0.48%+3.34%-0.45%-11.8%
'26/07/03108-2-1.82%-10.1%46780.62+36.46+0.08%+3.42%-1.9%-13.5%
'26/07/02110+6.5+6.28%-4.44%46744.16-274.83-0.58%+2.81%+6.86%-7.26%
'26/07/01103.5-3-2.82%-7.14%47018.99+893.08+1.94%+4.8%-4.76%-11.9%
'26/06/30106.5+0.5+0.47%-6.7%46125.91+1126.01+2.5%+7.43%-2.03%-14.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29106+5.5+5.47%-1.59%44999.9+428.14+0.96%+8.46%+4.51%-10%
'26/06/26100.5+1.2+1.21%-0.4%44571.76-1683.5-3.64%+4.51%+4.85%-4.91%
'26/06/2599.3+0.9+0.91%+0.51%46255.26+211.66+0.46%+4.99%+0.45%-4.48%
'26/06/2498.4-0.7-0.71%-0.2%46043.6-1057.05-2.24%+2.63%+1.53%-2.84%
'26/06/2399.1-4.4-4.25%-4.44%47100.65-640.86-1.34%+1.26%-2.91%-5.7%
'26/06/22103.5+3+2.99%-1.59%47741.51+1276.31+2.75%+4.04%+0.24%-5.63%
'26/06/18100.5+0.5+0.5%-1.1%46465.2+587.81+1.28%+5.37%-0.78%-6.47%
'26/06/17100-0.5-0.5%-1.59%45877.39+68.2+0.15%+5.53%-0.65%-7.12%
'26/06/16100.5-2.5-2.43%-3.98%45809.19+412.2+0.91%+6.49%-3.34%-10.5%
'26/06/15103+9.2+9.81%+5.44%45396.99+1227.95+2.78%+9.45%+7.03%-4.01%
'26/06/1293.8+1.8+1.96%+7.5%44169.04+1019.58+2.36%+12%-0.4%-4.53%
'26/06/1192-0.4-0.43%+7.03%43149.46-76.08-0.18%+11.8%-0.25%-4.8%
'26/06/1092.4-5.6-5.71%+0.92%43225.54-1478.9-3.31%+8.14%-2.4%-7.22%
'26/06/0998+3.3+3.48%+4.44%44704.44+1201.66+2.76%+11.1%+0.72%-6.69%
'26/06/0894.7-5.8-5.77%-1.59%43502.78-1568.16-3.48%+7.26%-2.29%-8.85%
'26/06/05100.5+2.3+2.34%+0.71%45070.94-606.52-1.33%+5.83%+3.67%-5.12%
'26/06/0498.2-2.3-2.29%-1.59%45677.46-781.7-1.68%+4.05%-0.61%-5.64%
'26/06/03100.5+3.5+3.61%+1.96%46459.16+901.85+1.98%+6.11%+1.63%-4.15%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0297+0.8+0.83%+2.81%45557.31+219.4+0.48%+6.62%+0.35%-3.82%
'26/06/0196.2-0.8-0.82%+1.96%45337.91+604.97+1.35%+8.07%-2.17%-6.11%
'26/05/2997-0.1-0.1%+1.85%44732.94+1096.5+2.51%+10.8%-2.61%-8.93%
'26/05/2897.1-0.9-0.92%+0.92%43636.44-620.36-1.4%+9.23%+0.48%-8.31%
'26/05/2798+1.8+1.87%+2.81%44256.8+731.43+1.68%+11.1%+0.19%-8.26%
'26/05/2696.2-1.8-1.84%+0.92%43525.37-119.03-0.27%+10.8%-1.57%-9.84%
'26/05/2598+1.2+1.24%+2.17%43644.4+1376.43+3.26%+14.4%-2.02%-12.2%
'26/05/2296.8+1.3+1.36%+3.56%42267.97+899.76+2.18%+16.9%-0.82%-13.3%
'26/05/2195.5+1.3+1.38%+4.99%41368.21+1347.39+3.37%+20.8%-1.99%-15.8%
'26/05/2094.2+1.4+1.51%+6.57%40020.82-154.74-0.39%+20.3%+1.9%-13.8%
'26/05/1992.8+2.4+2.65%+9.4%40175.56-716.26-1.75%+18.2%+4.4%-8.81%
'26/05/1890.4-0.4-0.44%+8.92%40891.82-280.54-0.68%+17.4%+0.24%-8.49%
'26/05/1590.8-1.7-1.84%+6.92%41172.36-579.39-1.39%+15.8%-0.45%-8.86%
'26/05/1492.500%+6.92%41751.75+377.25+0.91%+16.8%-0.91%-9.92%
'26/05/1392.5-1.3-1.39%+5.44%41374.5-523.82-1.25%+15.4%-0.14%-9.94%
'26/05/1293.8-1-1.05%+4.32%41898.32+108.26+0.26%+15.7%-1.31%-11.4%
'26/05/1194.8-0.7-0.73%+3.56%41790.06+186.12+0.45%+16.2%-1.18%-12.6%
'26/05/0895.5-4.5-4.5%-1.1%41603.94-329.84-0.79%+15.3%-3.71%-16.4%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07100+0.5+0.5%-0.6%41933.78+794.93+1.93%+17.5%-1.43%-18.1%
'26/05/0699.5-0.5-0.5%-1.1%41138.85+369.56+0.91%+18.6%-1.41%-19.7%
'26/05/05100+1.5+1.52%+0.41%40769.29+64.15+0.16%+18.8%+1.36%-18.4%
'26/05/0498.5+0.1+0.1%+0.51%40705.14+1778.51+4.57%+24.2%-4.47%-23.7%
'26/04/3098.4-4.1-4%-3.51%38926.63-376.87-0.96%+23%-3.04%-26.5%
'26/04/29102.5-6-5.53%-8.85%39303.5-218.23-0.55%+22.3%-4.98%-31.2%
'26/04/28108.5+1.5+1.4%-7.57%39521.73-94.9-0.24%+22%+1.64%-29.6%
'26/04/27107-2-1.83%-9.27%39616.63+684.23+1.76%+24.2%-3.59%-33.4%
'26/04/24109+2+1.87%-7.57%38932.4+1218.25+3.23%+28.2%-1.36%-35.7%
'26/04/23107-5-4.46%-11.7%37714.15-164.32-0.43%+27.6%-4.03%-39.3%
'26/04/22112-1.5-1.32%-12.9%37878.47+273.36+0.73%+28.5%-2.05%-41.4%
'26/04/21113.5-1-0.87%-13.6%37605.11+646.31+1.75%+30.8%-2.62%-44.4%
'26/04/20114.5+10+9.57%-5.36%36958.8+154.46+0.42%+31.3%+9.15%-36.7%
'26/04/17104.5-0.5-0.48%-5.81%36804.34-327.68-0.88%+30.2%+0.4%-36%
'26/04/16105+3+2.94%-3.04%37132.02+409.88+1.12%+31.6%+1.82%-34.7%
'26/04/15102-2.5-2.39%-5.36%36722.14+426.02+1.17%+33.2%-3.56%-38.5%
'26/04/14104.5+9.1+9.54%+3.67%36296.12+838.83+2.37%+36.3%+7.17%-32.7%
'26/04/1395.4-3.7-3.73%-0.2%35457.29+39.46+0.11%+36.5%-3.84%-36.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1099.1+3.8+3.99%+3.78%35417.83+556.67+1.6%+38.7%+2.39%-34.9%
'26/04/0995.3+1+1.06%+4.88%34861.16+99.78+0.29%+39.1%+0.77%-34.2%
'26/04/0894.3+5.2+5.84%+11%34761.38+1531.56+4.61%+45.5%+1.23%-34.5%
'26/04/0789.1+0.8+0.91%+12%33229.82+657.39+2.02%+48.4%-1.11%-36.4%
'26/04/0288.3-2.5-2.75%+8.92%32572.43-602.39-1.82%+45.7%-0.93%-36.8%
'26/04/0190.8+2.7+3.06%+12.3%33174.82+1451.83+4.58%+52.4%-1.52%-40.1%
'26/03/3188.1-4-4.34%+7.38%31722.99-795.17-2.45%+48.7%-1.89%-41.3%
'26/03/3092.1-3.7-3.86%+3.24%32518.16-594.43-1.8%+46%-2.06%-42.8%
'26/03/2795.8+3.4+3.68%+7.03%33112.59-225.03-0.68%+45%+4.36%-38%
'26/03/2692.4-1.7-1.81%+5.1%33337.62-101.49-0.3%+44.6%-1.51%-39.5%
'26/03/2594.1+2.8+3.07%+8.32%33439.11+826.87+2.54%+48.2%+0.53%-39.9%
'26/03/2491.3-1.5-1.62%+6.57%32612.24-110.26-0.34%+47.7%-1.28%-41.2%
'26/03/2392.8-3.4-3.53%+2.81%32722.5-821.38-2.45%+44.1%-1.08%-41.3%
'26/03/2096.2-1.4-1.43%+1.33%33543.88-145.8-0.43%+43.5%-1%-42.2%
'26/03/1997.6-2.9-2.89%-1.59%33689.68-658.9-1.92%+40.7%-0.97%-42.3%
'26/03/18100.5-0.5-0.5%-2.08%34348.58+512.01+1.51%+42.9%-2.01%-44.9%
'26/03/17101+1.6+1.61%-0.5%33836.57+494.06+1.48%+45%+0.13%-45.5%
'26/03/1699.4-0.1-0.1%-0.6%33342.51-57.81-0.17%+44.7%+0.07%-45.3%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.5+3.1+3.22%+2.59%33400.32-181.54-0.54%+44%+3.76%-41.4%
'26/03/1296.4-1.6-1.63%+0.92%33581.86-532.33-1.56%+41.7%-0.07%-40.8%
'26/03/1198+3.8+4.03%+4.99%34114.19+1342.32+4.1%+47.5%-0.07%-42.5%
'26/03/1094.2+3.6+3.97%+9.16%32771.87+661.45+2.06%+50.5%+1.91%-41.4%
'26/03/0990.6-7.4-7.55%+0.92%32110.42-1489.12-4.43%+43.9%-3.12%-43%
'26/03/0698-1-1.01%-0.1%33599.54-73.4-0.22%+43.6%-0.79%-43.7%
'26/03/0599+2.1+2.17%+2.06%33672.94+844.06+2.57%+47.3%-0.4%-45.2%
'26/03/0496.9-8.1-7.71%-5.81%32828.88-1494.77-4.35%+40.8%-3.36%-46.6%
'26/03/03105-4-3.67%-9.27%34323.65-771.44-2.2%+37.7%-1.47%-47%
'26/03/0210900%-9.27%35095.09-319.4-0.9%+36.5%+0.9%-45.8%
'26/02/26109+2+1.87%-7.57%35414.49+1.420%+36.5%+1.87%-44.1%
'26/02/25107-3-2.73%-10.1%35413.07+712.25+2.05%+39.3%-4.78%-49.4%
'26/02/24110+2.5+2.33%-8%34700.82+927.56+2.75%+43.1%-0.42%-51.1%
'26/02/23107.5+3.5+3.37%-4.9%33773.26+167.55+0.5%+43.8%+2.87%-48.8%
'26/02/11104-1-0.95%-5.81%33605.71+532.74+1.61%+46.2%-2.56%-52%
'26/02/10105+0.5+0.48%-5.36%33072.97+668.35+2.06%+49.2%-1.58%-54.5%
'26/02/09104.5+0.5+0.48%-4.9%32404.62+621.7+1.96%+52.1%-1.48%-57%
'26/02/06104-2.5-2.35%-7.14%31782.92-18.35-0.06%+52%-2.29%-59.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05106.5-6.5-5.75%-12.5%31801.27-488.54-1.51%+49.7%-4.24%-62.2%
'26/02/04113+4.5+4.15%-8.85%32289.81+94.45+0.29%+50.1%+3.86%-59%
'26/02/03108.5+4+3.83%-5.36%32195.36+571.33+1.81%+52.9%+2.02%-58.2%
'26/02/02104.5-4-3.69%-8.85%31624.03-439.72-1.37%+50.8%-2.32%-59.6%
'26/01/30108.5-2.5-2.25%-10.9%32063.75-472.52-1.45%+48.6%-0.8%-59.5%
'26/01/29111-3-2.63%-13.2%32536.27-267.55-0.82%+47.4%-1.81%-60.6%
'26/01/28114-0.5-0.44%-13.6%32803.82+485.9+1.5%+49.6%-1.94%-63.2%
'26/01/27114.5-3-2.55%-15.8%32317.92+253.4+0.79%+50.8%-3.34%-66.6%
'26/01/26117.5-2-1.67%-17.2%32064.52+103.01+0.32%+51.2%-1.99%-68.5%
'26/01/23119.5+2+1.7%-15.8%31961.51+215.43+0.68%+52.3%+1.02%-68.1%
'26/01/22117.5+5.5+4.91%-11.7%31746.08+499.71+1.6%+54.7%+3.31%-66.4%
'26/01/21112-3-2.61%-14%31246.37-513.62-1.62%+52.2%-0.99%-66.2%
'26/01/20115+1+0.88%-13.2%31759.99+120.7+0.38%+52.8%+0.5%-66%
'26/01/19114-3.5-2.98%-15.8%31639.29+230.59+0.73%+53.9%-3.71%-69.7%
'26/01/16117.5+2+1.73%-14.4%31408.7+598.12+1.94%+56.9%-0.21%-71.3%
'26/01/15115.5+1+0.87%-13.6%30810.58-131.2-0.42%+56.2%+1.29%-69.9%
'26/01/14114.5+0.5+0.44%-13.2%30941.78+234.56+0.76%+57.4%-0.32%-70.7%
'26/01/13114-2.5-2.15%-15.1%30707.22+139.93+0.46%+58.1%-2.61%-73.3%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116.5+2.5+2.19%-13.2%30567.29+278.33+0.92%+59.6%+1.27%-72.8%
'26/01/09114+5.5+5.07%-8.85%30288.96-71.59-0.24%+59.2%+5.31%-68.1%
'26/01/08108.5-2.5-2.25%-10.9%30360.55-74.92-0.25%+58.8%-2%-69.7%
'26/01/07111+2+1.83%-9.27%30435.47-140.83-0.46%+58.1%+2.29%-67.4%
'26/01/06109+0.5+0.46%-8.85%30576.3+471.26+1.57%+60.6%-1.11%-69.4%
'26/01/05108.5-2-1.81%-10.5%30105.04+755.23+2.57%+64.7%-4.38%-75.2%
'26/01/02110.5-1.5-1.34%-11.7%29349.81+386.21+1.33%+66.9%-2.67%-78.6%
'25/12/31112+2+1.82%-10.1%28963.6+256.47+0.89%+68.4%+0.93%-78.5%
'25/12/30110-1.5-1.35%-11.3%28707.13-103.76-0.36%+67.8%-0.99%-79.1%
'25/12/29111.5-4.5-3.88%-14.7%28810.89+254.87+0.89%+69.3%-4.77%-84%
'25/12/26116-0.5-0.43%-15.1%28556.02+184.04+0.65%+70.4%-1.08%-85.5%
'25/12/24116.5-1-0.85%-15.8%28371.98+61.51+0.22%+70.8%-1.07%-86.6%
'25/12/23117.5-1.5-1.26%-16.9%28310.47+160.83+0.57%+71.7%-1.83%-88.6%
'25/12/22119+3+2.59%-14.7%28149.64+453.29+1.64%+74.5%+0.95%-89.3%
'25/12/19116+1.5+1.31%-13.6%27696.35+227.82+0.83%+76%+0.48%-89.6%
'25/12/18114.5-3-2.55%-15.8%27468.53-56.64-0.21%+75.6%-2.34%-91.5%
'25/12/17117.5+1.5+1.29%-14.7%27525.17-11.49-0.04%+75.6%+1.33%-90.3%
'25/12/16116-4.5-3.73%-17.9%27536.66-330.28-1.19%+73.5%-2.54%-91.4%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15120.5+2.5+2.12%-16.2%27866.94-331.08-1.17%+71.4%+3.29%-87.6%
'25/12/12118-2.5-2.07%-17.9%28198.02+173.27+0.62%+72.5%-2.69%-90.4%
'25/12/11120.5+0.5+0.42%-17.6%28024.75-375.98-1.32%+70.2%+1.74%-87.8%
'25/12/1012000%-17.6%28400.73+218.13+0.77%+71.5%-0.77%-89.1%
'25/12/09120-2-1.64%-18.9%28182.6-121.18-0.43%+70.8%-1.21%-89.7%
'25/12/08122+0.5+0.41%-18.6%28303.78+322.89+1.15%+72.8%-0.74%-91.4%
'25/12/05121.5+1+0.83%-17.9%27980.89+185.18+0.67%+73.9%+0.16%-91.8%
'25/12/04120.5-1.5-1.23%-18.9%27795.71+2.67+0.01%+73.9%-1.24%-92.9%
'25/12/03122-2-1.61%-20.2%27793.04+228.77+0.83%+75.4%-2.44%-95.6%
'25/12/02124-4-3.12%-22.7%27564.27+221.74+0.81%+76.8%-3.93%-99.5%
'25/12/01128-3.5-2.66%-24.8%27342.53-283.95-1.03%+75%-1.63%-99.8%
'25/11/28131.5+3+2.33%-23%27626.48+71.95+0.26%+75.4%+2.07%-98.5%
'25/11/27128.5+1+0.78%-22.4%27554.53+144.99+0.53%+76.4%+0.25%-98.8%
'25/11/26127.5+5.5+4.51%-18.9%27409.54+497.37+1.85%+79.6%+2.66%-98.6%
'25/11/25122+11+9.91%-10.9%26912.17+407.93+1.54%+82.4%+8.37%-93.3%
'25/11/24111+0.5+0.45%-10.5%26504.24+69.3+0.26%+82.9%+0.19%-93.4%
'25/11/21110.5-3.5-3.07%-13.2%26434.94-991.42-3.61%+76.3%+0.54%-89.5%
'25/11/20114+10+9.62%-4.9%27426.36+846.24+3.18%+81.9%+6.44%-86.8%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19104-2-1.89%-6.7%26580.12-176-0.66%+80.7%-1.23%-87.4%
'25/11/18106-8-7.02%-13.2%26756.12-691.19-2.52%+76.1%-4.5%-89.4%
'25/11/17114-1.5-1.3%-14.4%27447.31+49.81+0.18%+76.4%-1.48%-90.8%
'25/11/14115.5-7-5.71%-19.3%27397.5-506.06-1.81%+73.2%-3.9%-92.5%
'25/11/13122.5+3.5+2.94%-16.9%27903.56-43.53-0.16%+73%+3.1%-89.9%
'25/11/12119+3.5+3.03%-14.4%27947.09+162.14+0.58%+74%+2.45%-88.4%
'25/11/11115.5-3-2.53%-16.5%27784.95-84.56-0.3%+73.5%-2.23%-90%
'25/11/10118.5-6.5-5.2%-20.9%27869.51+218.1+0.79%+74.8%-5.99%-95.7%
'25/11/07125-4-3.1%-23.3%27651.41-248.04-0.89%+73.3%-2.21%-96.6%
'25/11/06129+10+8.4%-16.9%27899.45+182.39+0.66%+74.4%+7.74%-91.3%
'25/11/05119-1.5-1.24%-17.9%27717.06-399.5-1.42%+71.9%+0.18%-89.9%
'25/11/04120.5+3+2.55%-15.8%28116.56-218.03-0.77%+70.6%+3.32%-86.4%
'25/11/03117.5+0.5+0.43%-15.5%28334.59+101.24+0.36%+71.2%+0.07%-86.7%
'25/10/31117+4.5+4%-12.1%28233.35-54.18-0.19%+70.9%+4.19%-83%
'25/10/30112.5+0.5+0.45%-11.7%28287.53-7.21-0.03%+70.8%+0.48%-82.5%
'25/10/29112+3.5+3.23%-8.85%28294.74+345.63+1.24%+73%+1.99%-81.8%
'25/10/28108.5+1+0.93%-8%27949.11-44.52-0.16%+72.7%+1.09%-80.7%
'25/10/27107.5+1+0.94%-7.14%27993.63+461.37+1.68%+75.6%-0.74%-82.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23106.5+0.5+0.47%-6.7%27532.26-116.65-0.42%+74.8%+0.89%-81.5%
'25/10/22106-3.5-3.2%-9.68%27648.91-103.5-0.37%+74.2%-2.83%-83.9%
'25/10/21109.5+4+3.79%-6.26%27752.41+63.78+0.23%+74.6%+3.56%-80.8%
'25/10/20105.5-1.5-1.4%-7.57%27688.63+386.26+1.41%+77.1%-2.81%-84.6%
'25/10/17107-4.5-4.04%-11.3%27302.37-345.5-1.25%+74.8%-2.79%-86.1%
'25/10/16111.5+4+3.72%-8%27647.87+372.16+1.36%+77.2%+2.36%-85.2%
'25/10/15107.5+0.5+0.47%-7.57%27275.71+482.56+1.8%+80.4%-1.33%-88%