≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.776.5-0.8-1.05%2.61%76.277.675.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6641.27億1,734960股/筆76.343.5831.541.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8702.19億3,063937張/筆76.44+0.1 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.8元 / -1.05%)

財報評分: 最新43分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1275.7-0.8-1.05%49301.96-11.48-0.02%-1.97%-1.03%
'26/10/0876.5+0.1+0.13%49313.44-492.93-0.99%-2.94%+1.12%
'26/10/0776.4+0.2+0.26%49806.37-16.18-0.03%-2.97%+0.29%
'26/10/0676.2-1.2-1.55%49822.55+110.51+0.22%-2.76%-1.77%
'26/10/0577.4+6.6+9.32%49712.04+1236.3+2.55%-0.28%+6.77%
'26/10/0270.8-0.4-0.56%48475.74+122.25+0.25%-0.03%-0.81%
'26/10/0171.2+0.8+1.14%48353.49+413.36+0.86%+0.84%+0.28%
'26/09/3070.4+1.1+1.59%47940.13+308.17+0.65%+1.49%+0.94%
'26/09/2969.3+0.7+1.02%47631.96-392.64-0.82%+0.66%+1.84%
'26/09/2468.6+0.5+0.73%48024.6-132.69-0.28%+0.38%+1.01%
'26/09/2368.1-0.9-1.3%48157.29+357.12+0.75%+1.13%-2.05%
'26/09/2269-1.2-1.71%47800.17+81.33+0.17%+1.3%-1.88%
'26/09/2170.2+0.8+1.15%47718.84+538.09+1.14%+2.46%+0.01%
'26/09/1869.4+1+1.46%47180.75+892.75+1.93%+4.44%-0.47%
'26/09/1768.4-0.4-0.58%46288+439.1+0.96%+5.44%-1.54%
'26/09/1668.8+2.8+4.24%45848.9+337.41+0.74%+6.22%+3.5%
'26/09/156600%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466-0.8-1.2%45862.52-322.33-0.7%+4.67%-0.5%
'26/09/1166.8-1.3-1.91%46184.85-755.64-1.61%+2.98%-0.3%
'26/09/1068.1-0.9-1.3%46940.49-242.87-0.51%+2.45%-0.79%
'26/09/0969+3+4.55%47183.36+77.58+0.16%+2.62%+4.39%
'26/09/0866-1.1-1.64%47105.78-220.49-0.47%+2.14%-1.17%
'26/09/0767.1-0.9-1.32%47326.27+775.14+1.67%+3.85%-2.99%
'26/09/0468+0.7+1.04%46551.13+693.47+1.51%+5.42%-0.47%
'26/09/0367.3-1.8-2.6%45857.66-307.06-0.67%+4.71%-1.93%
'26/09/0269.1-2.5-3.49%46164.72-784-1.67%+2.97%-1.82%
'26/09/0171.6+1+1.42%46948.72+820.25+1.78%+4.8%-0.36%
'26/08/3170.600%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2870.6+1.8+2.62%46331.45+356.23+0.77%+5.15%+1.85%
'26/08/2768.8+0.2+0.29%45975.22+142.6+0.31%+5.47%-0.02%
'26/08/2668.6+1.8+2.69%45832.62+663.16+1.47%+7.02%+1.22%
'26/08/2566.8+1.8+2.77%45169.46+407.14+0.91%+8%+1.86%
'26/08/2465-1.2-1.81%44762.32-461.97-1.02%+6.89%-0.79%
'26/08/2166.2+1+1.53%45224.29+290.55+0.65%+7.58%+0.88%
'26/08/2065.2+0.2+0.31%44933.74+214.39+0.48%+8.1%-0.17%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965-0.5-0.76%44719.35-589.33-1.3%+6.69%+0.54%
'26/08/1865.5-1.3-1.95%45308.68-548.59-1.2%+5.42%-0.75%
'26/08/1766.8-0.2-0.3%45857.27+46.26+0.1%+5.52%-0.4%
'26/08/1467-1.2-1.76%45811.01-210.47-0.46%+5.04%-1.3%
'26/08/1368.2-0.6-0.87%46021.48+503.41+1.11%+6.2%-1.98%
'26/08/1268.800%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1168.800%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1068.8+3+4.56%44928.76+702.85+1.59%+9.31%+2.97%
'26/08/0765.8-2.2-3.24%44225.91-170.79-0.38%+8.88%-2.86%
'26/08/0668+0.1+0.15%44396.7-214.9-0.48%+8.36%+0.63%
'26/08/0567.9+0.9+1.34%44611.6+1250.94+2.88%+11.5%-1.54%
'26/08/0467+2.2+3.4%43360.66-25.75-0.06%+11.4%+3.46%
'26/08/0364.8+3+4.85%43386.41+266.66+0.62%+12.1%+4.23%
'26/07/3161.8+4.6+8.04%43119.75+3186.45+7.98%+21.1%+0.06%
'26/07/3057.2-3-4.98%39933.3-105.88-0.26%+20.7%-4.72%
'26/07/2960.2-4.6-7.1%40039.18-1564.18-3.76%+16.2%-3.34%
'26/07/2864.8-6.4-8.99%41603.36-2030.83-4.65%+10.8%-4.34%
'26/07/2771.2+0.4+0.56%43634.19-20.65-0.05%+10.7%+0.61%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2470.8-1.6-2.21%43654.84-1195.97-2.67%+7.78%+0.46%
'26/07/2372.4+0.9+1.26%44850.81+25.03+0.06%+7.84%+1.2%
'26/07/2271.5+1.7+2.44%44825.78+592.91+1.34%+9.29%+1.1%
'26/07/2169.8+0.6+0.87%44232.87+1783.17+4.2%+13.9%-3.33%
'26/07/2069.2+0.8+1.17%42449.7-221.57-0.52%+13.3%+1.69%
'26/07/1768.4-6.8-9.04%42671.27-2953.71-6.47%+5.95%-2.57%
'26/07/1675.2-1-1.31%45624.98-6.61-0.01%+5.94%-1.3%
'26/07/1578.1+2.4+3.17%45631.59+893.64+2%+8.05%+1.17%
'26/07/1475.7-2.7-3.44%44737.95-642.57-1.42%+6.52%-2.02%
'26/07/1378.4-3.7-4.51%45380.52+25.91+0.06%+6.59%-4.57%
'26/07/0982.1-1-1.2%45354.61-379.8-0.83%+5.7%-0.37%
'26/07/0883.1+0.5+0.61%45734.41+255.3+0.56%+6.29%+0.05%
'26/07/0782.6-4.5-5.17%45479.11-1077.28-2.31%+3.83%-2.86%
'26/07/0687.1+1.3+1.52%46556.39-224.23-0.48%+3.34%+2%
'26/07/0385.8-0.1-0.12%46780.62+36.46+0.08%+3.42%-0.2%
'26/07/0285.9+1.8+2.14%46744.16-274.83-0.58%+2.81%+2.72%
'26/07/0184.1+0.1+0.12%47018.99+893.08+1.94%+4.8%-1.82%
'26/06/3084+4.9+6.19%46125.91+1126.01+2.5%+7.43%+3.69%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979.1-2.5-3.06%44999.9+428.14+0.96%+8.46%-4.02%
'26/06/2681.6-1.8-2.16%44571.76-1683.5-3.64%+4.51%+1.48%
'26/06/2583.4+0.3+0.36%46255.26+211.66+0.46%+4.99%-0.1%
'26/06/2483.1+1.4+1.71%46043.6-1057.05-2.24%+2.63%+3.95%
'26/06/2381.7-2-2.39%47100.65-640.86-1.34%+1.26%-1.05%
'26/06/2283.7+0.8+0.97%47741.51+1276.31+2.75%+4.04%-1.78%
'26/06/1882.9+4.6+5.87%46465.2+587.81+1.28%+5.37%+4.59%
'26/06/1778.3+2.1+2.76%45877.39+68.2+0.15%+5.53%+2.61%
'26/06/1676.2-3.1-3.91%45809.19+412.2+0.91%+6.49%-4.82%
'26/06/1579.3-1.1-1.37%45396.99+1227.95+2.78%+9.45%-4.15%
'26/06/1280.4+1.4+1.77%44169.04+1019.58+2.36%+12%-0.59%
'26/06/1179-1-1.25%43149.46-76.08-0.18%+11.8%-1.07%
'26/06/1080-0.9-1.11%43225.54-1478.9-3.31%+8.14%+2.2%
'26/06/0980.9+4.1+5.34%44704.44+1201.66+2.76%+11.1%+2.58%
'26/06/0876.8-4.5-5.54%43502.78-1568.16-3.48%+7.26%-2.06%
'26/06/0581.3-0.7-0.85%45070.94-606.52-1.33%+5.83%+0.48%
'26/06/0482-1-1.2%45677.46-781.7-1.68%+4.05%+0.48%
'26/06/0383-0.3-0.36%46459.16+901.85+1.98%+6.11%-2.34%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.3-8.3-9.06%45557.31+219.4+0.48%+6.62%-9.54%
'26/06/0191.6-0.4-0.43%45337.91+604.97+1.35%+8.07%-1.78%
'26/05/2992+6.1+7.1%44732.94+1096.5+2.51%+10.8%+4.59%
'26/05/2885.9+5.5+6.84%43636.44-620.36-1.4%+9.23%+8.24%
'26/05/2780.4+2.4+3.08%44256.8+731.43+1.68%+11.1%+1.4%
'26/05/2678-1.8-2.26%43525.37-119.03-0.27%+10.8%-1.99%
'26/05/2579.8-0.2-0.25%43644.4+1376.43+3.26%+14.4%-3.51%
'26/05/2280+1+1.27%42267.97+899.76+2.18%+16.9%-0.91%
'26/05/2179+1.4+1.8%41368.21+1347.39+3.37%+20.8%-1.57%
'26/05/2077.6-0.3-0.39%40020.82-154.74-0.39%+20.3%0%
'26/05/1977.9-1-1.27%40175.56-716.26-1.75%+18.2%+0.48%
'26/05/1878.9+1.6+2.07%40891.82-280.54-0.68%+17.4%+2.75%
'26/05/1577.3-0.9-1.15%41172.36-579.39-1.39%+15.8%+0.24%
'26/05/1478.2-0.3-0.38%41751.75+377.25+0.91%+16.8%-1.29%
'26/05/1378.5-2.1-2.61%41374.5-523.82-1.25%+15.4%-1.36%
'26/05/1280.6-0.3-0.37%41898.32+108.26+0.26%+15.7%-0.63%
'26/05/1180.9+1+1.25%41790.06+186.12+0.45%+16.2%+0.8%
'26/05/0879.9+5.2+6.96%41603.94-329.84-0.79%+15.3%+7.75%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.7-0.3-0.4%41933.78+794.93+1.93%+17.5%-2.33%
'26/05/0675+1.4+1.9%41138.85+369.56+0.91%+18.6%+0.99%
'26/05/0573.6+1.6+2.22%40769.29+64.15+0.16%+18.8%+2.06%
'26/05/0472+2.2+3.15%40705.14+1778.51+4.57%+24.2%-1.42%
'26/04/3069.8-1.1-1.55%38926.63-376.87-0.96%+23%-0.59%
'26/04/2970.9-1.1-1.53%39303.5-218.23-0.55%+22.3%-0.98%
'26/04/2872-0.5-0.69%39521.73-94.9-0.24%+22%-0.45%
'26/04/2772.5-2-2.68%39616.63+684.23+1.76%+24.2%-4.44%
'26/04/2474.5+5.7+8.28%38932.4+1218.25+3.23%+28.2%+5.05%
'26/04/2368.8+3+4.56%37714.15-164.32-0.43%+27.6%+4.99%
'26/04/2265.8+1.5+2.33%37878.47+273.36+0.73%+28.5%+1.6%
'26/04/2164.3+0.4+0.63%37605.11+646.31+1.75%+30.8%-1.12%
'26/04/2063.9+1.2+1.91%36958.8+154.46+0.42%+31.3%+1.49%
'26/04/1762.7-0.5-0.79%36804.34-327.68-0.88%+30.2%+0.09%
'26/04/1663.2+1.4+2.27%37132.02+409.88+1.12%+31.6%+1.15%
'26/04/1561.800%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1461.8-2.6-4.04%36296.12+838.83+2.37%+36.3%-6.41%
'26/04/1364.4+1.1+1.74%35457.29+39.46+0.11%+36.5%+1.63%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.3-2.7-4.09%35417.83+556.67+1.6%+38.7%-5.69%
'26/04/0966+5+8.2%34861.16+99.78+0.29%+39.1%+7.91%
'26/04/0861+5.5+9.91%34761.38+1531.56+4.61%+45.5%+5.3%
'26/04/0755.5+2.3+4.32%33229.82+657.39+2.02%+48.4%+2.3%
'26/04/0253.2-2.1-3.8%32572.43-602.39-1.82%+45.7%-1.98%
'26/04/0155.3+1.1+2.03%33174.82+1451.83+4.58%+52.4%-2.55%
'26/03/3154.2+0.9+1.69%31722.99-795.17-2.45%+48.7%+4.14%
'26/03/3053.3-1.7-3.09%32518.16-594.43-1.8%+46%-1.29%
'26/03/2755+2.8+5.36%33112.59-225.03-0.68%+45%+6.04%
'26/03/2652.2-2.7-4.92%33337.62-101.49-0.3%+44.6%-4.62%
'26/03/2554.9+2.4+4.57%33439.11+826.87+2.54%+48.2%+2.03%
'26/03/2452.5-1.8-3.31%32612.24-110.26-0.34%+47.7%-2.97%
'26/03/2354.300%32722.5-821.38-2.45%+44.1%+2.45%
'26/03/2054.3-1.7-3.04%33543.88-145.8-0.43%+43.5%-2.61%
'26/03/1956+4.1+7.9%33689.68-658.9-1.92%+40.7%+9.82%
'26/03/1851.9+1.9+3.8%34348.58+512.01+1.51%+42.9%+2.29%
'26/03/1750-0.3-0.6%33836.57+494.06+1.48%+45%-2.08%
'26/03/1650.300%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.3-0.7-1.37%33400.32-181.54-0.54%+44%-0.83%
'26/03/1251-0.2-0.39%33581.86-532.33-1.56%+41.7%+1.17%
'26/03/1151.2+4.65+9.99%34114.19+1342.32+4.1%+47.5%+5.89%
'26/03/1046.55+2.55+5.8%32771.87+661.45+2.06%+50.5%+3.74%
'26/03/0944-4.6-9.47%32110.42-1489.12-4.43%+43.9%-5.04%
'26/03/0648.6-0.5-1.02%33599.54-73.4-0.22%+43.6%-0.8%
'26/03/0549.1+1.45+3.04%33672.94+844.06+2.57%+47.3%+0.47%
'26/03/0447.65-3.25-6.39%32828.88-1494.77-4.35%+40.8%-2.04%
'26/03/0350.9-1.7-3.23%34323.65-771.44-2.2%+37.7%-1.03%
'26/03/0252.6+1.5+2.94%35095.09-319.4-0.9%+36.5%+3.84%
'26/02/2651.1+0.9+1.79%35414.49+1.420%+36.5%+1.79%
'26/02/2550.2-1.4-2.71%35413.07+712.25+2.05%+39.3%-4.76%
'26/02/2451.6+0.7+1.38%34700.82+927.56+2.75%+43.1%-1.37%
'26/02/2350.9+3.5+7.38%33773.26+167.55+0.5%+43.8%+6.88%
'26/02/1147.4+0.05+0.11%33605.71+532.74+1.61%+46.2%-1.5%
'26/02/1047.35-0.75-1.56%33072.97+668.35+2.06%+49.2%-3.62%
'26/02/0948.1-0.55-1.13%32404.62+621.7+1.96%+52.1%-3.09%
'26/02/0648.65+0.35+0.72%31782.92-18.35-0.06%+52%+0.78%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.3-1.55-3.11%31801.27-488.54-1.51%+49.7%-1.6%
'26/02/0449.85+1.65+3.42%32289.81+94.45+0.29%+50.1%+3.13%
'26/02/0348.2+0.75+1.58%32195.36+571.33+1.81%+52.9%-0.23%
'26/02/0247.45+0.15+0.32%31624.03-439.72-1.37%+50.8%+1.69%
'26/01/3047.3-2.8-5.59%32063.75-472.52-1.45%+48.6%-4.14%
'26/01/2950.1-1-1.96%32536.27-267.55-0.82%+47.4%-1.14%
'26/01/2851.1-1.4-2.67%32803.82+485.9+1.5%+49.6%-4.17%
'26/01/2752.5-4.4-7.73%32317.92+253.4+0.79%+50.8%-8.52%
'26/01/2656.9+5.1+9.85%32064.52+103.01+0.32%+51.2%+9.53%
'26/01/2351.8+1+1.97%31961.51+215.43+0.68%+52.3%+1.29%
'26/01/2250.8+2.2+4.53%31746.08+499.71+1.6%+54.7%+2.93%
'26/01/2148.6-0.9-1.82%31246.37-513.62-1.62%+52.2%-0.2%
'26/01/2049.5+0.4+0.81%31759.99+120.7+0.38%+52.8%+0.43%
'26/01/1949.1+0.05+0.1%31639.29+230.59+0.73%+53.9%-0.63%
'26/01/1649.05-0.85-1.7%31408.7+598.12+1.94%+56.9%-3.64%
'26/01/1549.9+1.6+3.31%30810.58-131.2-0.42%+56.2%+3.73%
'26/01/1448.3-0.65-1.33%30941.78+234.56+0.76%+57.4%-2.09%
'26/01/1348.95-0.95-1.9%30707.22+139.93+0.46%+58.1%-2.36%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.9+1.9+3.96%30567.29+278.33+0.92%+59.6%+3.04%
'26/01/0948+1.2+2.56%30288.96-71.59-0.24%+59.2%+2.8%
'26/01/0846.8-0.45-0.95%30360.55-74.92-0.25%+58.8%-0.7%
'26/01/0747.25-0.15-0.32%30435.47-140.83-0.46%+58.1%+0.14%
'26/01/0647.4+3.8+8.72%30576.3+471.26+1.57%+60.6%+7.15%
'26/01/0543.6-1.1-2.46%30105.04+755.23+2.57%+64.7%-5.03%
'26/01/0244.7+0.85+1.94%29349.81+386.21+1.33%+66.9%+0.61%
'25/12/3143.85-1.05-2.34%28963.6+256.47+0.89%+68.4%-3.23%
'25/12/3044.9-0.2-0.44%28707.13-103.76-0.36%+67.8%-0.08%
'25/12/2945.1-0.75-1.64%28810.89+254.87+0.89%+69.3%-2.53%
'25/12/2645.85+0.1+0.22%28556.02+184.04+0.65%+70.4%-0.43%
'25/12/2445.75-1.1-2.35%28371.98+61.51+0.22%+70.8%-2.57%
'25/12/2346.85-0.15-0.32%28310.47+160.83+0.57%+71.7%-0.89%
'25/12/224700%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1947+2.1+4.68%27696.35+227.82+0.83%+76%+3.85%
'25/12/1844.9-1.85-3.96%27468.53-56.64-0.21%+75.6%-3.75%
'25/12/1746.75+1.45+3.2%27525.17-11.49-0.04%+75.6%+3.24%
'25/12/1645.3+1.8+4.14%27536.66-330.28-1.19%+73.5%+5.33%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.5+0.2+0.46%27866.94-331.08-1.17%+71.4%+1.63%
'25/12/1243.3+0.75+1.76%28198.02+173.27+0.62%+72.5%+1.14%
'25/12/1142.55-0.15-0.35%28024.75-375.98-1.32%+70.2%+0.97%
'25/12/1042.7+0.4+0.95%28400.73+218.13+0.77%+71.5%+0.18%
'25/12/0942.3+2.15+5.35%28182.6-121.18-0.43%+70.8%+5.78%
'25/12/0840.15+0.4+1.01%28303.78+322.89+1.15%+72.8%-0.14%
'25/12/0539.75-0.2-0.5%27980.89+185.18+0.67%+73.9%-1.17%
'25/12/0439.9500%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0339.95+0.3+0.76%27793.04+228.77+0.83%+75.4%-0.07%
'25/12/0239.65-0.05-0.13%27564.27+221.74+0.81%+76.8%-0.94%
'25/12/0139.7-0.6-1.49%27342.53-283.95-1.03%+75%-0.46%
'25/11/2840.300%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2740.3-0.35-0.86%27554.53+144.99+0.53%+76.4%-1.39%
'25/11/2640.65+0.85+2.14%27409.54+497.37+1.85%+79.6%+0.29%
'25/11/2539.8+0.55+1.4%26912.17+407.93+1.54%+82.4%-0.14%
'25/11/2439.25-0.35-0.88%26504.24+69.3+0.26%+82.9%-1.14%
'25/11/2139.6-1.1-2.7%26434.94-991.42-3.61%+76.3%+0.91%
'25/11/2040.7+1.25+3.17%27426.36+846.24+3.18%+81.9%-0.01%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.45-0.95-2.35%26580.12-176-0.66%+80.7%-1.69%
'25/11/1840.4-0.7-1.7%26756.12-691.19-2.52%+76.1%+0.82%
'25/11/1741.1-1.65-3.86%27447.31+49.81+0.18%+76.4%-4.04%
'25/11/1442.75-1.65-3.72%27397.5-506.06-1.81%+73.2%-1.91%
'25/11/1344.4+3.5+8.56%27903.56-43.53-0.16%+73%+8.72%
'25/11/1240.9+0.15+0.37%27947.09+162.14+0.58%+74%-0.21%
'25/11/1140.75-0.05-0.12%27784.95-84.56-0.3%+73.5%+0.18%
'25/11/1040.8-1.1-2.63%27869.51+218.1+0.79%+74.8%-3.42%
'25/11/0741.9-1.05-2.44%27651.41-248.04-0.89%+73.3%-1.55%
'25/11/0642.95-0.4-0.92%27899.45+182.39+0.66%+74.4%-1.58%
'25/11/0543.35+0.85+2%27717.06-399.5-1.42%+71.9%+3.42%
'25/11/0442.5-1.5-3.41%28116.56-218.03-0.77%+70.6%-2.64%
'25/11/0344-1.8-3.93%28334.59+101.24+0.36%+71.2%-4.29%
'25/10/3145.8+0.45+0.99%28233.35-54.18-0.19%+70.9%+1.18%
'25/10/3045.3500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2945.35+0.55+1.23%28294.74+345.63+1.24%+73%-0.01%
'25/10/2844.8+2.05+4.8%27949.11-44.52-0.16%+72.7%+4.96%
'25/10/2742.75+0.85+2.03%27993.63+461.37+1.68%+75.6%+0.35%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.9-0.5-1.18%27532.26-116.65-0.42%+74.8%-0.76%
'25/10/2242.4-0.7-1.62%27648.91-103.5-0.37%+74.2%-1.25%
'25/10/2143.1+1.75+4.23%27752.41+63.78+0.23%+74.6%+4%
'25/10/2041.35+0.8+1.97%27688.63+386.26+1.41%+77.1%+0.56%
'25/10/1740.55-0.9-2.17%27302.37-345.5-1.25%+74.8%-0.92%
'25/10/1641.45+0.85+2.09%27647.87+372.16+1.36%+77.2%+0.73%
'25/10/1540.6+0.2+0.5%27275.71+482.56+1.8%+80.4%-1.3%
'25/10/1440.4-0.45-1.1%26793.15-130.27-0.48%+79.6%-0.62%