≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.975.7-1.8-2.38%3.17%75.876.273.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8151.35億1,971921股/筆74.463.4930.791.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6641.27億1,734960張/筆76.34-0.8 (-1.05%)

連續漲跌: 連2跌  ( -2.6元 / -3.4%)

財報評分: 最新43分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1373.9-1.8-2.38%-2.38%48341.31-960.65-1.95%-1.95%-0.43%-0.43%
'26/10/1275.7-0.8-1.05%-3.4%49301.96-11.48-0.02%-1.97%-1.03%-1.43%
'26/10/0876.5+0.1+0.13%-3.27%49313.44-492.93-0.99%-2.94%+1.12%-0.33%
'26/10/0776.4+0.2+0.26%-3.02%49806.37-16.18-0.03%-2.97%+0.29%-0.05%
'26/10/0676.2-1.2-1.55%-4.52%49822.55+110.51+0.22%-2.76%-1.77%-1.76%
'26/10/0577.4+6.6+9.32%+4.38%49712.04+1236.3+2.55%-0.28%+6.77%+4.66%
'26/10/0270.8-0.4-0.56%+3.79%48475.74+122.25+0.25%-0.03%-0.81%+3.82%
'26/10/0171.2+0.8+1.14%+4.97%48353.49+413.36+0.86%+0.84%+0.28%+4.13%
'26/09/3070.4+1.1+1.59%+6.64%47940.13+308.17+0.65%+1.49%+0.94%+5.15%
'26/09/2969.3+0.7+1.02%+7.73%47631.96-392.64-0.82%+0.66%+1.84%+7.07%
'26/09/2468.6+0.5+0.73%+8.52%48024.6-132.69-0.28%+0.38%+1.01%+8.13%
'26/09/2368.1-0.9-1.3%+7.1%48157.29+357.12+0.75%+1.13%-2.05%+5.97%
'26/09/2269-1.2-1.71%+5.27%47800.17+81.33+0.17%+1.3%-1.88%+3.97%
'26/09/2170.2+0.8+1.15%+6.48%47718.84+538.09+1.14%+2.46%+0.01%+4.02%
'26/09/1869.4+1+1.46%+8.04%47180.75+892.75+1.93%+4.44%-0.47%+3.6%
'26/09/1768.4-0.4-0.58%+7.41%46288+439.1+0.96%+5.44%-1.54%+1.98%
'26/09/1668.8+2.8+4.24%+12%45848.9+337.41+0.74%+6.22%+3.5%+5.75%
'26/09/156600%+12%45511.49-351.03-0.77%+5.4%+0.77%+6.56%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466-0.8-1.2%+10.6%45862.52-322.33-0.7%+4.67%-0.5%+5.96%
'26/09/1166.8-1.3-1.91%+8.52%46184.85-755.64-1.61%+2.98%-0.3%+5.53%
'26/09/1068.1-0.9-1.3%+7.1%46940.49-242.87-0.51%+2.45%-0.79%+4.65%
'26/09/0969+3+4.55%+12%47183.36+77.58+0.16%+2.62%+4.39%+9.35%
'26/09/0866-1.1-1.64%+10.1%47105.78-220.49-0.47%+2.14%-1.17%+7.99%
'26/09/0767.1-0.9-1.32%+8.68%47326.27+775.14+1.67%+3.85%-2.99%+4.83%
'26/09/0468+0.7+1.04%+9.81%46551.13+693.47+1.51%+5.42%-0.47%+4.39%
'26/09/0367.3-1.8-2.6%+6.95%45857.66-307.06-0.67%+4.71%-1.93%+2.23%
'26/09/0269.1-2.5-3.49%+3.21%46164.72-784-1.67%+2.97%-1.82%+0.25%
'26/09/0171.6+1+1.42%+4.67%46948.72+820.25+1.78%+4.8%-0.36%-0.12%
'26/08/3170.600%+4.67%46128.47-202.98-0.44%+4.34%+0.44%+0.34%
'26/08/2870.6+1.8+2.62%+7.41%46331.45+356.23+0.77%+5.15%+1.85%+2.27%
'26/08/2768.8+0.2+0.29%+7.73%45975.22+142.6+0.31%+5.47%-0.02%+2.25%
'26/08/2668.6+1.8+2.69%+10.6%45832.62+663.16+1.47%+7.02%+1.22%+3.61%
'26/08/2566.8+1.8+2.77%+13.7%45169.46+407.14+0.91%+8%+1.86%+5.7%
'26/08/2465-1.2-1.81%+11.6%44762.32-461.97-1.02%+6.89%-0.79%+4.74%
'26/08/2166.2+1+1.53%+13.3%45224.29+290.55+0.65%+7.58%+0.88%+5.76%
'26/08/2065.2+0.2+0.31%+13.7%44933.74+214.39+0.48%+8.1%-0.17%+5.59%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965-0.5-0.76%+12.8%44719.35-589.33-1.3%+6.69%+0.54%+6.13%
'26/08/1865.5-1.3-1.95%+10.6%45308.68-548.59-1.2%+5.42%-0.75%+5.21%
'26/08/1766.8-0.2-0.3%+10.3%45857.27+46.26+0.1%+5.52%-0.4%+4.78%
'26/08/1467-1.2-1.76%+8.36%45811.01-210.47-0.46%+5.04%-1.3%+3.32%
'26/08/1368.2-0.6-0.87%+7.41%46021.48+503.41+1.11%+6.2%-1.98%+1.21%
'26/08/1268.800%+7.41%45518.07+397.35+0.88%+7.14%-0.88%+0.28%
'26/08/1168.800%+7.41%45120.72+191.96+0.43%+7.6%-0.43%-0.18%
'26/08/1068.8+3+4.56%+12.3%44928.76+702.85+1.59%+9.31%+2.97%+3%
'26/08/0765.8-2.2-3.24%+8.68%44225.91-170.79-0.38%+8.88%-2.86%-0.21%
'26/08/0668+0.1+0.15%+8.84%44396.7-214.9-0.48%+8.36%+0.63%+0.48%
'26/08/0567.9+0.9+1.34%+10.3%44611.6+1250.94+2.88%+11.5%-1.54%-1.19%
'26/08/0467+2.2+3.4%+14%43360.66-25.75-0.06%+11.4%+3.46%+2.62%
'26/08/0364.8+3+4.85%+19.6%43386.41+266.66+0.62%+12.1%+4.23%+7.47%
'26/07/3161.8+4.6+8.04%+29.2%43119.75+3186.45+7.98%+21.1%+0.06%+8.14%
'26/07/3057.2-3-4.98%+22.8%39933.3-105.88-0.26%+20.7%-4.72%+2.02%
'26/07/2960.2-4.6-7.1%+14%40039.18-1564.18-3.76%+16.2%-3.34%-2.15%
'26/07/2864.8-6.4-8.99%+3.79%41603.36-2030.83-4.65%+10.8%-4.34%-7%
'26/07/2771.2+0.4+0.56%+4.38%43634.19-20.65-0.05%+10.7%+0.61%-6.36%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2470.8-1.6-2.21%+2.07%43654.84-1195.97-2.67%+7.78%+0.46%-5.71%
'26/07/2372.4+0.9+1.26%+3.36%44850.81+25.03+0.06%+7.84%+1.2%-4.49%
'26/07/2271.5+1.7+2.44%+5.87%44825.78+592.91+1.34%+9.29%+1.1%-3.41%
'26/07/2169.8+0.6+0.87%+6.79%44232.87+1783.17+4.2%+13.9%-3.33%-7.09%
'26/07/2069.2+0.8+1.17%+8.04%42449.7-221.57-0.52%+13.3%+1.69%-5.25%
'26/07/1768.4-6.8-9.04%-1.73%42671.27-2953.71-6.47%+5.95%-2.57%-7.68%
'26/07/1675.2-1-1.31%-3.02%45624.98-6.61-0.01%+5.94%-1.3%-8.96%
'26/07/1578.1+2.4+3.17%+0.13%45631.59+893.64+2%+8.05%+1.17%-7.92%
'26/07/1475.7-2.7-3.44%-3.32%44737.95-642.57-1.42%+6.52%-2.02%-9.84%
'26/07/1378.4-3.7-4.51%-7.67%45380.52+25.91+0.06%+6.59%-4.57%-14.3%
'26/07/0982.1-1-1.2%-8.78%45354.61-379.8-0.83%+5.7%-0.37%-14.5%
'26/07/0883.1+0.5+0.61%-8.23%45734.41+255.3+0.56%+6.29%+0.05%-14.5%
'26/07/0782.6-4.5-5.17%-13%45479.11-1077.28-2.31%+3.83%-2.86%-16.8%
'26/07/0687.1+1.3+1.52%-11.7%46556.39-224.23-0.48%+3.34%+2%-15%
'26/07/0385.8-0.1-0.12%-11.8%46780.62+36.46+0.08%+3.42%-0.2%-15.2%
'26/07/0285.9+1.8+2.14%-9.87%46744.16-274.83-0.58%+2.81%+2.72%-12.7%
'26/07/0184.1+0.1+0.12%-9.76%47018.99+893.08+1.94%+4.8%-1.82%-14.6%
'26/06/3084+4.9+6.19%-4.17%46125.91+1126.01+2.5%+7.43%+3.69%-11.6%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979.1-2.5-3.06%-7.11%44999.9+428.14+0.96%+8.46%-4.02%-15.6%
'26/06/2681.6-1.8-2.16%-9.11%44571.76-1683.5-3.64%+4.51%+1.48%-13.6%
'26/06/2583.4+0.3+0.36%-8.78%46255.26+211.66+0.46%+4.99%-0.1%-13.8%
'26/06/2483.1+1.4+1.71%-7.22%46043.6-1057.05-2.24%+2.63%+3.95%-9.86%
'26/06/2381.7-2-2.39%-9.44%47100.65-640.86-1.34%+1.26%-1.05%-10.7%
'26/06/2283.7+0.8+0.97%-8.56%47741.51+1276.31+2.75%+4.04%-1.78%-12.6%
'26/06/1882.9+4.6+5.87%-3.19%46465.2+587.81+1.28%+5.37%+4.59%-8.56%
'26/06/1778.3+2.1+2.76%-0.52%45877.39+68.2+0.15%+5.53%+2.61%-6.05%
'26/06/1676.2-3.1-3.91%-4.41%45809.19+412.2+0.91%+6.49%-4.82%-10.9%
'26/06/1579.3-1.1-1.37%-5.72%45396.99+1227.95+2.78%+9.45%-4.15%-15.2%
'26/06/1280.4+1.4+1.77%-4.05%44169.04+1019.58+2.36%+12%-0.59%-16.1%
'26/06/1179-1-1.25%-5.25%43149.46-76.08-0.18%+11.8%-1.07%-17.1%
'26/06/1080-0.9-1.11%-6.3%43225.54-1478.9-3.31%+8.14%+2.2%-14.4%
'26/06/0980.9+4.1+5.34%-1.3%44704.44+1201.66+2.76%+11.1%+2.58%-12.4%
'26/06/0876.8-4.5-5.54%-6.77%43502.78-1568.16-3.48%+7.26%-2.06%-14%
'26/06/0581.3-0.7-0.85%-7.56%45070.94-606.52-1.33%+5.83%+0.48%-13.4%
'26/06/0482-1-1.2%-8.67%45677.46-781.7-1.68%+4.05%+0.48%-12.7%
'26/06/0383-0.3-0.36%-9%46459.16+901.85+1.98%+6.11%-2.34%-15.1%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.3-8.3-9.06%-17.2%45557.31+219.4+0.48%+6.62%-9.54%-23.9%
'26/06/0191.6-0.4-0.43%-17.6%45337.91+604.97+1.35%+8.07%-1.78%-25.7%
'26/05/2992+6.1+7.1%-11.8%44732.94+1096.5+2.51%+10.8%+4.59%-22.5%
'26/05/2885.9+5.5+6.84%-5.72%43636.44-620.36-1.4%+9.23%+8.24%-15%
'26/05/2780.4+2.4+3.08%-2.82%44256.8+731.43+1.68%+11.1%+1.4%-13.9%
'26/05/2678-1.8-2.26%-5.01%43525.37-119.03-0.27%+10.8%-1.99%-15.8%
'26/05/2579.8-0.2-0.25%-5.25%43644.4+1376.43+3.26%+14.4%-3.51%-19.6%
'26/05/2280+1+1.27%-4.05%42267.97+899.76+2.18%+16.9%-0.91%-20.9%
'26/05/2179+1.4+1.8%-2.32%41368.21+1347.39+3.37%+20.8%-1.57%-23.1%
'26/05/2077.6-0.3-0.39%-2.7%40020.82-154.74-0.39%+20.3%0%-23%
'26/05/1977.9-1-1.27%-3.93%40175.56-716.26-1.75%+18.2%+0.48%-22.1%
'26/05/1878.9+1.6+2.07%-1.94%40891.82-280.54-0.68%+17.4%+2.75%-19.4%
'26/05/1577.3-0.9-1.15%-3.07%41172.36-579.39-1.39%+15.8%+0.24%-18.9%
'26/05/1478.2-0.3-0.38%-3.44%41751.75+377.25+0.91%+16.8%-1.29%-20.3%
'26/05/1378.5-2.1-2.61%-5.96%41374.5-523.82-1.25%+15.4%-1.36%-21.3%
'26/05/1280.6-0.3-0.37%-6.3%41898.32+108.26+0.26%+15.7%-0.63%-22%
'26/05/1180.9+1+1.25%-5.13%41790.06+186.12+0.45%+16.2%+0.8%-21.3%
'26/05/0879.9+5.2+6.96%+1.47%41603.94-329.84-0.79%+15.3%+7.75%-13.8%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.7-0.3-0.4%+1.07%41933.78+794.93+1.93%+17.5%-2.33%-16.4%
'26/05/0675+1.4+1.9%+2.99%41138.85+369.56+0.91%+18.6%+0.99%-15.6%
'26/05/0573.6+1.6+2.22%+5.28%40769.29+64.15+0.16%+18.8%+2.06%-13.5%
'26/05/0472+2.2+3.15%+8.6%40705.14+1778.51+4.57%+24.2%-1.42%-15.6%
'26/04/3069.8-1.1-1.55%+6.91%38926.63-376.87-0.96%+23%-0.59%-16.1%
'26/04/2970.9-1.1-1.53%+5.28%39303.5-218.23-0.55%+22.3%-0.98%-17%
'26/04/2872-0.5-0.69%+4.55%39521.73-94.9-0.24%+22%-0.45%-17.5%
'26/04/2772.5-2-2.68%+1.74%39616.63+684.23+1.76%+24.2%-4.44%-22.4%
'26/04/2474.5+5.7+8.28%+10.2%38932.4+1218.25+3.23%+28.2%+5.05%-18%
'26/04/2368.8+3+4.56%+15.2%37714.15-164.32-0.43%+27.6%+4.99%-12.4%
'26/04/2265.8+1.5+2.33%+17.9%37878.47+273.36+0.73%+28.5%+1.6%-10.7%
'26/04/2164.3+0.4+0.63%+18.6%37605.11+646.31+1.75%+30.8%-1.12%-12.2%
'26/04/2063.9+1.2+1.91%+20.9%36958.8+154.46+0.42%+31.3%+1.49%-10.5%
'26/04/1762.7-0.5-0.79%+19.9%36804.34-327.68-0.88%+30.2%+0.09%-10.3%
'26/04/1663.2+1.4+2.27%+22.7%37132.02+409.88+1.12%+31.6%+1.15%-8.99%
'26/04/1561.800%+22.7%36722.14+426.02+1.17%+33.2%-1.17%-10.5%
'26/04/1461.8-2.6-4.04%+17.7%36296.12+838.83+2.37%+36.3%-6.41%-18.6%
'26/04/1364.4+1.1+1.74%+19.7%35457.29+39.46+0.11%+36.5%+1.63%-16.7%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.3-2.7-4.09%+14.8%35417.83+556.67+1.6%+38.7%-5.69%-23.8%
'26/04/0966+5+8.2%+24.3%34861.16+99.78+0.29%+39.1%+7.91%-14.8%
'26/04/0861+5.5+9.91%+36.6%34761.38+1531.56+4.61%+45.5%+5.3%-8.9%
'26/04/0755.5+2.3+4.32%+42.5%33229.82+657.39+2.02%+48.4%+2.3%-5.93%
'26/04/0253.2-2.1-3.8%+37.1%32572.43-602.39-1.82%+45.7%-1.98%-8.65%
'26/04/0155.3+1.1+2.03%+39.9%33174.82+1451.83+4.58%+52.4%-2.55%-12.5%
'26/03/3154.2+0.9+1.69%+42.2%31722.99-795.17-2.45%+48.7%+4.14%-6.45%
'26/03/3053.3-1.7-3.09%+37.8%32518.16-594.43-1.8%+46%-1.29%-8.17%
'26/03/2755+2.8+5.36%+45.2%33112.59-225.03-0.68%+45%+6.04%+0.21%
'26/03/2652.2-2.7-4.92%+38.1%33337.62-101.49-0.3%+44.6%-4.62%-6.5%
'26/03/2554.9+2.4+4.57%+44.4%33439.11+826.87+2.54%+48.2%+2.03%-3.85%
'26/03/2452.5-1.8-3.31%+39.6%32612.24-110.26-0.34%+47.7%-2.97%-8.14%
'26/03/2354.300%+39.6%32722.5-821.38-2.45%+44.1%+2.45%-4.52%
'26/03/2054.3-1.7-3.04%+35.4%33543.88-145.8-0.43%+43.5%-2.61%-8.13%
'26/03/1956+4.1+7.9%+46.1%33689.68-658.9-1.92%+40.7%+9.82%+5.31%
'26/03/1851.9+1.9+3.8%+51.6%34348.58+512.01+1.51%+42.9%+2.29%+8.73%
'26/03/1750-0.3-0.6%+50.7%33836.57+494.06+1.48%+45%-2.08%+5.71%
'26/03/1650.300%+50.7%33342.51-57.81-0.17%+44.7%+0.17%+5.96%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.3-0.7-1.37%+48.6%33400.32-181.54-0.54%+44%-0.83%+4.68%
'26/03/1251-0.2-0.39%+48%33581.86-532.33-1.56%+41.7%+1.17%+6.34%
'26/03/1151.2+4.65+9.99%+62.8%34114.19+1342.32+4.1%+47.5%+5.89%+15.3%
'26/03/1046.55+2.55+5.8%+72.3%32771.87+661.45+2.06%+50.5%+3.74%+21.7%
'26/03/0944-4.6-9.47%+56%32110.42-1489.12-4.43%+43.9%-5.04%+12.1%
'26/03/0648.6-0.5-1.02%+54.4%33599.54-73.4-0.22%+43.6%-0.8%+10.8%
'26/03/0549.1+1.45+3.04%+59.1%33672.94+844.06+2.57%+47.3%+0.47%+11.8%
'26/03/0447.65-3.25-6.39%+48.9%32828.88-1494.77-4.35%+40.8%-2.04%+8.08%
'26/03/0350.9-1.7-3.23%+44.1%34323.65-771.44-2.2%+37.7%-1.03%+6.36%
'26/03/0252.6+1.5+2.94%+48.3%35095.09-319.4-0.9%+36.5%+3.84%+11.8%
'26/02/2651.1+0.9+1.79%+51%35414.49+1.420%+36.5%+1.79%+14.5%
'26/02/2550.2-1.4-2.71%+46.9%35413.07+712.25+2.05%+39.3%-4.76%+7.59%
'26/02/2451.6+0.7+1.38%+48.9%34700.82+927.56+2.75%+43.1%-1.37%+5.78%
'26/02/2350.9+3.5+7.38%+59.9%33773.26+167.55+0.5%+43.8%+6.88%+16.1%
'26/02/1147.4+0.05+0.11%+60.1%33605.71+532.74+1.61%+46.2%-1.5%+13.9%
'26/02/1047.35-0.75-1.56%+57.6%33072.97+668.35+2.06%+49.2%-3.62%+8.41%
'26/02/0948.1-0.55-1.13%+55.8%32404.62+621.7+1.96%+52.1%-3.09%+3.71%
'26/02/0648.65+0.35+0.72%+56.9%31782.92-18.35-0.06%+52%+0.78%+4.93%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.3-1.55-3.11%+52.1%31801.27-488.54-1.51%+49.7%-1.6%+2.35%
'26/02/0449.85+1.65+3.42%+57.3%32289.81+94.45+0.29%+50.1%+3.13%+7.11%
'26/02/0348.2+0.75+1.58%+59.7%32195.36+571.33+1.81%+52.9%-0.23%+6.88%
'26/02/0247.45+0.15+0.32%+60.3%31624.03-439.72-1.37%+50.8%+1.69%+9.49%
'26/01/3047.3-2.8-5.59%+51.3%32063.75-472.52-1.45%+48.6%-4.14%+2.72%
'26/01/2950.1-1-1.96%+48.3%32536.27-267.55-0.82%+47.4%-1.14%+0.97%
'26/01/2851.1-1.4-2.67%+44.4%32803.82+485.9+1.5%+49.6%-4.17%-5.2%
'26/01/2752.5-4.4-7.73%+33.2%32317.92+253.4+0.79%+50.8%-8.52%-17.5%
'26/01/2656.9+5.1+9.85%+46.3%32064.52+103.01+0.32%+51.2%+9.53%-4.92%
'26/01/2351.8+1+1.97%+49.2%31961.51+215.43+0.68%+52.3%+1.29%-3.06%
'26/01/2250.8+2.2+4.53%+56%31746.08+499.71+1.6%+54.7%+2.93%+1.26%
'26/01/2148.6-0.9-1.82%+53.1%31246.37-513.62-1.62%+52.2%-0.2%+0.92%
'26/01/2049.5+0.4+0.81%+54.4%31759.99+120.7+0.38%+52.8%+0.43%+1.59%
'26/01/1949.1+0.05+0.1%+54.5%31639.29+230.59+0.73%+53.9%-0.63%+0.63%
'26/01/1649.05-0.85-1.7%+51.9%31408.7+598.12+1.94%+56.9%-3.64%-4.99%
'26/01/1549.9+1.6+3.31%+56.9%30810.58-131.2-0.42%+56.2%+3.73%+0.7%
'26/01/1448.3-0.65-1.33%+54.9%30941.78+234.56+0.76%+57.4%-2.09%-2.57%
'26/01/1348.95-0.95-1.9%+51.9%30707.22+139.93+0.46%+58.1%-2.36%-6.24%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.9+1.9+3.96%+57.9%30567.29+278.33+0.92%+59.6%+3.04%-1.68%
'26/01/0948+1.2+2.56%+62%30288.96-71.59-0.24%+59.2%+2.8%+2.74%
'26/01/0846.8-0.45-0.95%+60.4%30360.55-74.92-0.25%+58.8%-0.7%+1.59%
'26/01/0747.25-0.15-0.32%+59.9%30435.47-140.83-0.46%+58.1%+0.14%+1.82%
'26/01/0647.4+3.8+8.72%+73.9%30576.3+471.26+1.57%+60.6%+7.15%+13.3%
'26/01/0543.6-1.1-2.46%+69.6%30105.04+755.23+2.57%+64.7%-5.03%+4.87%
'26/01/0244.7+0.85+1.94%+72.9%29349.81+386.21+1.33%+66.9%+0.61%+5.96%
'25/12/3143.85-1.05-2.34%+68.8%28963.6+256.47+0.89%+68.4%-3.23%+0.42%
'25/12/3044.9-0.2-0.44%+68.1%28707.13-103.76-0.36%+67.8%-0.08%+0.28%
'25/12/2945.1-0.75-1.64%+65.3%28810.89+254.87+0.89%+69.3%-2.53%-3.96%
'25/12/2645.85+0.1+0.22%+65.7%28556.02+184.04+0.65%+70.4%-0.43%-4.7%
'25/12/2445.75-1.1-2.35%+61.8%28371.98+61.51+0.22%+70.8%-2.57%-8.96%
'25/12/2346.85-0.15-0.32%+61.3%28310.47+160.83+0.57%+71.7%-0.89%-10.5%
'25/12/224700%+61.3%28149.64+453.29+1.64%+74.5%-1.64%-13.3%
'25/12/1947+2.1+4.68%+68.8%27696.35+227.82+0.83%+76%+3.85%-7.17%
'25/12/1844.9-1.85-3.96%+62.1%27468.53-56.64-0.21%+75.6%-3.75%-13.5%
'25/12/1746.75+1.45+3.2%+67.3%27525.17-11.49-0.04%+75.6%+3.24%-8.22%
'25/12/1645.3+1.8+4.14%+74.3%27536.66-330.28-1.19%+73.5%+5.33%+0.78%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.5+0.2+0.46%+75.1%27866.94-331.08-1.17%+71.4%+1.63%+3.62%
'25/12/1243.3+0.75+1.76%+78.1%28198.02+173.27+0.62%+72.5%+1.14%+5.65%
'25/12/1142.55-0.15-0.35%+77.5%28024.75-375.98-1.32%+70.2%+0.97%+7.31%
'25/12/1042.7+0.4+0.95%+79.2%28400.73+218.13+0.77%+71.5%+0.18%+7.67%
'25/12/0942.3+2.15+5.35%+88.8%28182.6-121.18-0.43%+70.8%+5.78%+18%
'25/12/0840.15+0.4+1.01%+90.7%28303.78+322.89+1.15%+72.8%-0.14%+17.9%
'25/12/0539.75-0.2-0.5%+89.7%27980.89+185.18+0.67%+73.9%-1.17%+15.8%
'25/12/0439.9500%+89.7%27795.71+2.67+0.01%+73.9%-0.01%+15.8%
'25/12/0339.95+0.3+0.76%+91.2%27793.04+228.77+0.83%+75.4%-0.07%+15.8%
'25/12/0239.65-0.05-0.13%+90.9%27564.27+221.74+0.81%+76.8%-0.94%+14.1%
'25/12/0139.7-0.6-1.49%+88.1%27342.53-283.95-1.03%+75%-0.46%+13.1%
'25/11/2840.300%+88.1%27626.48+71.95+0.26%+75.4%-0.26%+12.7%
'25/11/2740.3-0.35-0.86%+86.5%27554.53+144.99+0.53%+76.4%-1.39%+10.1%
'25/11/2640.65+0.85+2.14%+90.5%27409.54+497.37+1.85%+79.6%+0.29%+10.8%
'25/11/2539.8+0.55+1.4%+93.1%26912.17+407.93+1.54%+82.4%-0.14%+10.7%
'25/11/2439.25-0.35-0.88%+91.4%26504.24+69.3+0.26%+82.9%-1.14%+8.55%
'25/11/2139.6-1.1-2.7%+86.2%26434.94-991.42-3.61%+76.3%+0.91%+9.98%
'25/11/2040.7+1.25+3.17%+92.1%27426.36+846.24+3.18%+81.9%-0.01%+10.3%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.45-0.95-2.35%+87.6%26580.12-176-0.66%+80.7%-1.69%+6.95%
'25/11/1840.4-0.7-1.7%+84.4%26756.12-691.19-2.52%+76.1%+0.82%+8.3%
'25/11/1741.1-1.65-3.86%+77.3%27447.31+49.81+0.18%+76.4%-4.04%+0.87%
'25/11/1442.75-1.65-3.72%+70.7%27397.5-506.06-1.81%+73.2%-1.91%-2.52%
'25/11/1344.4+3.5+8.56%+85.3%27903.56-43.53-0.16%+73%+8.72%+12.4%
'25/11/1240.9+0.15+0.37%+86%27947.09+162.14+0.58%+74%-0.21%+12%
'25/11/1140.75-0.05-0.12%+85.8%27784.95-84.56-0.3%+73.5%+0.18%+12.3%
'25/11/1040.8-1.1-2.63%+80.9%27869.51+218.1+0.79%+74.8%-3.42%+6.08%
'25/11/0741.9-1.05-2.44%+76.5%27651.41-248.04-0.89%+73.3%-1.55%+3.21%
'25/11/0642.95-0.4-0.92%+74.9%27899.45+182.39+0.66%+74.4%-1.58%+0.45%
'25/11/0543.35+0.85+2%+78.4%27717.06-399.5-1.42%+71.9%+3.42%+6.42%
'25/11/0442.5-1.5-3.41%+72.3%28116.56-218.03-0.77%+70.6%-2.64%+1.66%
'25/11/0344-1.8-3.93%+65.5%28334.59+101.24+0.36%+71.2%-4.29%-5.72%
'25/10/3145.8+0.45+0.99%+67.1%28233.35-54.18-0.19%+70.9%+1.18%-3.75%
'25/10/3045.3500%+67.1%28287.53-7.21-0.03%+70.8%+0.03%-3.7%
'25/10/2945.35+0.55+1.23%+69.2%28294.74+345.63+1.24%+73%-0.01%-3.77%
'25/10/2844.8+2.05+4.8%+77.3%27949.11-44.52-0.16%+72.7%+4.96%+4.62%
'25/10/2742.75+0.85+2.03%+80.9%27993.63+461.37+1.68%+75.6%+0.35%+5.33%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.9-0.5-1.18%+78.8%27532.26-116.65-0.42%+74.8%-0.76%+3.93%
'25/10/2242.4-0.7-1.62%+75.9%27648.91-103.5-0.37%+74.2%-1.25%+1.68%
'25/10/2143.1+1.75+4.23%+83.3%27752.41+63.78+0.23%+74.6%+4%+8.72%
'25/10/2041.35+0.8+1.97%+86.9%27688.63+386.26+1.41%+77.1%+0.56%+9.87%
'25/10/1740.55-0.9-2.17%+82.9%27302.37-345.5-1.25%+74.8%-0.92%+8.02%
'25/10/1641.45+0.85+2.09%+86.7%27647.87+372.16+1.36%+77.2%+0.73%+9.47%
'25/10/1540.6+0.2+0.5%+87.6%27275.71+482.56+1.8%+80.4%-1.3%+7.2%